Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:15 | 2954.0 | 35 | AT | 2950.0 | 2954.0 | Buy | 157,116 | 1001 | LSE | |
| 07:31:15 | 2954.0 | 40 | AT | 2950.0 | 2954.0 | Buy | 157,081 | 1000 | LSE | |
| 07:31:15 | 2952.0 | 31 | AT | 2952.0 | 2956.0 | Sell | 157,041 | 999 | LSE | |
| 07:31:15 | 2952.0 | 239 | AT | 2952.0 | 2956.0 | Sell | 157,010 | 998 | LSE | |
| 07:31:15 | 2952.0 | 15 | AT | 2952.0 | 2956.0 | Sell | 156,771 | 997 | LSE | |
| 07:31:15 | 2952.0 | 3 | AT | 2952.0 | 2956.0 | Sell | 156,756 | 996 | LSE | |
| 07:31:14 | 2952.0 | 77 | O | 2952.0 | 2956.0 | Sell | 156,753 | 995 | LSE | |
| 07:23:39 | 2954.0 | 20 | AT | 2954.0 | 2960.0 | Sell | 156,676 | 994 | LSE | |
| 07:23:39 | 2954.0 | 18 | AT | 2954.0 | 2960.0 | Sell | 156,656 | 993 | LSE | |
| 07:23:39 | 2954.0 | 110 | AT | 2954.0 | 2960.0 | Sell | 156,638 | 992 | LSE | |
| 07:23:39 | 2954.0 | 29 | AT | 2954.0 | 2960.0 | Sell | 156,528 | 991 | LSE | |
| 07:23:39 | 2954.0 | 30 | AT | 2954.0 | 2960.0 | Sell | 156,499 | 990 | LSE | |
| 07:23:39 | 2958.0 | 3 | AT | 2952.0 | 2958.0 | Buy | 156,469 | 989 | LSE | |
| 07:23:39 | 2958.0 | 10 | AT | 2952.0 | 2958.0 | Buy | 156,466 | 988 | LSE | |
| 07:22:15 | 2952.0 | 67 | O | 2950.0 | 2958.0 | Sell | 156,456 | 987 | LSE | |
| 07:22:15 | 2954.0 | 62 | AT | 2954.0 | 2962.0 | Sell | 156,389 | 986 | LSE | |
| 07:22:15 | 2954.0 | 20 | AT | 2954.0 | 2962.0 | Sell | 156,327 | 985 | LSE | |
| 07:16:53 | 2956.163 | 437 | O | 2954.0 | 2962.0 | Sell | 156,307 | 984 | LSE | |
| 07:16:23 | 2962.0 | 41 | AT | 2956.0 | 2962.0 | Buy | 155,870 | 983 | LSE | |
| 07:16:23 | 2962.0 | 18 | AT | 2956.0 | 2962.0 | Buy | 155,829 | 982 | LSE | |
| 07:16:23 | 2962.0 | 20 | AT | 2956.0 | 2962.0 | Buy | 155,811 | 981 | LSE | |
| 07:16:23 | 2960.0 | 46 | AT | 2956.0 | 2960.0 | Buy | 155,791 | 980 | LSE | |
| 07:16:23 | 2960.0 | 19 | AT | 2956.0 | 2960.0 | Buy | 155,745 | 979 | LSE | |
| 07:16:23 | 2958.0 | 31 | AT | 2952.0 | 2958.0 | Buy | 155,726 | 978 | LSE | |
| 07:16:23 | 2958.0 | 8 | AT | 2952.0 | 2958.0 | Buy | 155,695 | 977 | LSE | |
| 07:16:23 | 2958.0 | 38 | AT | 2952.0 | 2958.0 | Buy | 155,687 | 976 | LSE | |
| 07:15:45 | 2954.0 | 58 | O | 2952.0 | 2958.0 | Sell | 155,649 | 975 | LSE | |
| 07:13:29 | 2956.0 | 272 | AT | 2956.0 | 2962.0 | Sell | 155,591 | 974 | LSE | |
| 07:12:13 | 2956.0 | 78 | O | 2956.0 | 2962.0 | Sell | 155,319 | 973 | LSE | |
| 07:10:34 | 2956.0 | 23 | O | 2956.0 | 2962.0 | Sell | 155,241 | 972 | LSE | |
| 07:09:09 | 2960.0 | 16 | AT | 2956.0 | 2960.0 | Buy | 155,218 | 971 | LSE | |
| 07:09:07 | 2960.0 | 12 | AT | 2960.0 | 2962.0 | Sell | 155,202 | 970 | LSE | |
| 07:09:07 | 2960.0 | 3 | AT | 2960.0 | 2964.0 | Sell | 155,190 | 969 | LSE | |
| 07:09:07 | 2960.0 | 23 | AT | 2960.0 | 2964.0 | Sell | 155,187 | 968 | LSE | |
| 07:09:07 | 2960.0 | 41 | AT | 2956.0 | 2960.0 | Buy | 155,164 | 967 | LSE | |
| 07:09:07 | 2960.0 | 32 | AT | 2956.0 | 2960.0 | Buy | 155,123 | 966 | LSE | |
| 07:09:07 | 2960.0 | 47 | AT | 2956.0 | 2960.0 | Buy | 155,091 | 965 | LSE | |
| 07:09:07 | 2960.0 | 19 | AT | 2956.0 | 2960.0 | Buy | 155,044 | 964 | LSE | |
| 07:09:07 | 2960.0 | 21 | AT | 2956.0 | 2960.0 | Buy | 155,025 | 963 | LSE | |
| 07:09:06 | 2958.0 | 50 | AT | 2954.0 | 2958.0 | Buy | 155,004 | 962 | LSE | |
| 07:09:06 | 2958.0 | 45 | AT | 2954.0 | 2958.0 | Buy | 154,954 | 961 | LSE | |
| 07:07:01 | 2954.0 | 20 | AT | 2954.0 | 2960.0 | Sell | 154,909 | 960 | LSE | |
| 07:07:01 | 2954.0 | 90 | AT | 2954.0 | 2960.0 | Sell | 154,889 | 959 | LSE | |
| 07:07:01 | 2954.0 | 18 | AT | 2954.0 | 2960.0 | Sell | 154,799 | 958 | LSE | |
| 07:06:49 | 2958.0 | 228 | AT | 2954.0 | 2958.0 | Buy | 154,781 | 957 | LSE | |
| 07:06:49 | 2958.0 | 224 | AT | 2958.0 | 2960.0 | Sell | 154,553 | 956 | LSE | |
| 07:06:49 | 2958.0 | 21 | AT | 2958.0 | 2960.0 | Sell | 154,329 | 955 | LSE | |
| 07:06:49 | 2960.0 | 268 | AT | 2960.0 | 2966.0 | Sell | 154,308 | 954 | LSE | |
| 07:06:14 | 2960.0 | 78 | O | 2960.0 | 2966.0 | Sell | 154,040 | 953 | LSE | |
| 07:01:36 | 2960.0 | 78 | O | 2960.0 | 2966.0 | Sell | 153,962 | 952 | LSE | |
| 06:59:47 | 2962.0 | 100 | AT | 2956.0 | 2962.0 | Buy | 153,884 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
