Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:12 | 2950.0 | 64 | AT | 2950.0 | 2956.0 | Sell | 167,551 | 1201 | LSE | |
| 08:38:12 | 2950.0 | 14 | AT | 2950.0 | 2956.0 | Sell | 167,487 | 1200 | LSE | |
| 08:36:04 | 2950.0 | 78 | O | 2950.0 | 2956.0 | Sell | 167,473 | 1199 | LSE | |
| 08:35:32 | 2954.0 | 5 | O | 2950.0 | 2956.0 | Buy | 167,395 | 1198 | LSE | |
| 08:35:32 | 2952.0 | 5 | O | 2950.0 | 2956.0 | Sell | 167,390 | 1197 | LSE | |
| 08:33:32 | 2954.0 | 48 | AT | 2950.0 | 2954.0 | Buy | 167,385 | 1196 | LSE | |
| 08:33:32 | 2954.0 | 58 | AT | 2950.0 | 2954.0 | Buy | 167,337 | 1195 | LSE | |
| 08:32:48 | 2952.0 | 21 | AT | 2948.0 | 2952.0 | Buy | 167,279 | 1194 | LSE | |
| 08:32:48 | 2952.0 | 19 | AT | 2948.0 | 2952.0 | Buy | 167,258 | 1193 | LSE | |
| 08:32:48 | 2952.0 | 38 | AT | 2948.0 | 2952.0 | Buy | 167,239 | 1192 | LSE | |
| 08:32:47 | 2950.0 | 23 | AT | 2950.0 | 2952.0 | Sell | 167,201 | 1191 | LSE | |
| 08:32:47 | 2950.0 | 20 | AT | 2950.0 | 2952.0 | Sell | 167,178 | 1190 | LSE | |
| 08:32:47 | 2950.0 | 20 | AT | 2950.0 | 2952.0 | Sell | 167,158 | 1189 | LSE | |
| 08:32:47 | 2950.0 | 6 | O | 2950.0 | 2952.0 | Sell | 167,138 | 1188 | LSE | |
| 08:32:47 | 2950.0 | 114 | AT | 2950.0 | 2954.0 | Sell | 167,132 | 1187 | LSE | |
| 08:32:39 | 2952.0 | 8 | O | 2950.0 | 2954.0 | 167,018 | 1186 | LSE | ||
| 08:32:31 | 2952.0 | 6 | AT | 2952.0 | 2956.0 | Sell | 167,010 | 1185 | LSE | |
| 08:32:29 | 2954.0 | 19 | AT | 2952.0 | 2954.0 | Buy | 167,004 | 1184 | LSE | |
| 08:32:29 | 2954.0 | 15 | AT | 2952.0 | 2954.0 | Buy | 166,985 | 1183 | LSE | |
| 08:32:29 | 2954.0 | 18 | AT | 2952.0 | 2954.0 | Buy | 166,970 | 1182 | LSE | |
| 08:32:29 | 2952.0 | 13 | AT | 2952.0 | 2956.0 | Sell | 166,952 | 1181 | LSE | |
| 08:31:09 | 2952.0 | 78 | O | 2952.0 | 2958.0 | Sell | 166,939 | 1180 | LSE | |
| 08:30:51 | 2950.0 | 22 | AT | 2950.0 | 2954.0 | Sell | 166,861 | 1179 | LSE | |
| 08:30:51 | 2952.0 | 39 | AT | 2948.0 | 2952.0 | Buy | 166,839 | 1178 | LSE | |
| 08:30:51 | 2952.0 | 170 | AT | 2948.0 | 2952.0 | Buy | 166,800 | 1177 | LSE | |
| 08:30:51 | 2950.0 | 12 | AT | 2948.0 | 2950.0 | Buy | 166,630 | 1176 | LSE | |
| 08:30:51 | 2950.0 | 39 | AT | 2948.0 | 2950.0 | Buy | 166,618 | 1175 | LSE | |
| 08:30:51 | 2950.0 | 35 | AT | 2946.0 | 2950.0 | Buy | 166,579 | 1174 | LSE | |
| 08:30:51 | 2948.0 | 61 | AT | 2948.0 | 2952.0 | Sell | 166,544 | 1173 | LSE | |
| 08:29:24 | 2952.0 | 1 | O | 2948.0 | 2954.0 | Buy | 166,483 | 1172 | LSE | |
| 08:27:26 | 2950.0 | 121 | O | 2948.0 | 2954.0 | Sell | 166,482 | 1171 | LSE | |
| 08:27:24 | 2950.0 | 50 | AT | 2948.0 | 2950.0 | Buy | 166,361 | 1170 | LSE | |
| 08:27:24 | 2950.0 | 5 | AT | 2948.0 | 2950.0 | Buy | 166,311 | 1169 | LSE | |
| 08:27:24 | 2950.0 | 90 | AT | 2948.0 | 2950.0 | Buy | 166,306 | 1168 | LSE | |
| 08:27:24 | 2950.0 | 1 | AT | 2948.0 | 2950.0 | Buy | 166,216 | 1167 | LSE | |
| 08:27:24 | 2948.0 | 46 | AT | 2946.0 | 2948.0 | Buy | 166,215 | 1166 | LSE | |
| 08:27:24 | 2948.0 | 20 | AT | 2946.0 | 2948.0 | Buy | 166,169 | 1165 | LSE | |
| 08:27:24 | 2948.0 | 136 | AT | 2946.0 | 2948.0 | Buy | 166,149 | 1164 | LSE | |
| 08:27:24 | 2948.0 | 1 | AT | 2946.0 | 2948.0 | Buy | 166,013 | 1163 | LSE | |
| 08:27:24 | 2948.0 | 1 | AT | 2946.0 | 2948.0 | Buy | 166,012 | 1162 | LSE | |
| 08:26:10 | 2946.0 | 4 | AT | 2944.0 | 2946.0 | Buy | 166,011 | 1161 | LSE | |
| 08:26:10 | 2946.0 | 29 | AT | 2944.0 | 2946.0 | Buy | 166,007 | 1160 | LSE | |
| 08:26:10 | 2946.0 | 2 | AT | 2944.0 | 2946.0 | Buy | 165,978 | 1159 | LSE | |
| 08:26:10 | 2946.0 | 29 | AT | 2946.0 | 2948.0 | Sell | 165,976 | 1158 | LSE | |
| 08:26:10 | 2946.0 | 3 | AT | 2946.0 | 2948.0 | Sell | 165,947 | 1157 | LSE | |
| 08:26:10 | 2946.0 | 21 | AT | 2946.0 | 2948.0 | Sell | 165,944 | 1156 | LSE | |
| 08:25:52 | 2944.0 | 1 | O | 2944.0 | 2948.0 | Sell | 165,923 | 1155 | LSE | |
| 08:25:52 | 2944.0 | 1 | O | 2944.0 | 2948.0 | Sell | 165,922 | 1154 | LSE | |
| 08:25:39 | 2944.0 | 78 | O | 2944.0 | 2948.0 | Sell | 165,921 | 1153 | LSE | |
| 08:22:19 | 2946.0 | 107 | AT | 2942.0 | 2946.0 | Buy | 165,843 | 1152 | LSE | |
| 08:22:13 | 2946.0 | 48 | AT | 2942.0 | 2946.0 | Buy | 165,736 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
