Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:45 | 2942.0 | 20 | AT | 2942.0 | 2946.0 | Sell | 176,962 | 1301 | LSE | |
| 09:05:45 | 2944.0 | 50 | AT | 2944.0 | 2948.0 | Sell | 176,942 | 1300 | LSE | |
| 09:05:45 | 2944.0 | 2871 | AT | 2944.0 | 2948.0 | Sell | 176,892 | 1299 | LSE | |
| 09:05:26 | 2946.0 | 78 | O | 2944.0 | 2950.0 | Sell | 174,021 | 1298 | LSE | |
| 09:04:07 | 2948.0 | 31 | AT | 2944.0 | 2948.0 | Buy | 173,943 | 1297 | LSE | |
| 09:04:07 | 2948.0 | 200 | AT | 2944.0 | 2948.0 | Buy | 173,912 | 1296 | LSE | |
| 09:03:37 | 2944.0 | 55 | AT | 2940.0 | 2944.0 | Buy | 173,712 | 1295 | LSE | |
| 09:03:37 | 2944.0 | 69 | AT | 2940.0 | 2944.0 | Buy | 173,657 | 1294 | LSE | |
| 09:03:17 | 2944.0 | 32 | AT | 2940.0 | 2944.0 | Buy | 173,588 | 1293 | LSE | |
| 09:03:17 | 2944.0 | 45 | AT | 2940.0 | 2944.0 | Buy | 173,556 | 1292 | LSE | |
| 09:03:17 | 2944.0 | 31 | AT | 2940.0 | 2944.0 | Buy | 173,511 | 1291 | LSE | |
| 09:03:17 | 2944.0 | 29 | AT | 2940.0 | 2944.0 | Buy | 173,480 | 1290 | LSE | |
| 09:03:07 | 2944.0 | 15 | AT | 2940.0 | 2944.0 | Buy | 173,451 | 1289 | LSE | |
| 09:03:04 | 2942.0 | 16 | AT | 2938.0 | 2942.0 | Buy | 173,436 | 1288 | LSE | |
| 09:02:56 | 2942.0 | 60 | AT | 2938.0 | 2942.0 | Buy | 173,420 | 1287 | LSE | |
| 09:02:53 | 2940.0 | 65 | AT | 2940.0 | 2946.0 | Sell | 173,360 | 1286 | LSE | |
| 09:02:53 | 2940.0 | 21 | AT | 2940.0 | 2946.0 | Sell | 173,295 | 1285 | LSE | |
| 09:02:53 | 2940.0 | 18 | AT | 2940.0 | 2946.0 | Sell | 173,274 | 1284 | LSE | |
| 09:02:53 | 2940.0 | 140 | AT | 2940.0 | 2946.0 | Sell | 173,256 | 1283 | LSE | |
| 09:02:53 | 2942.0 | 32 | AT | 2940.0 | 2942.0 | Buy | 173,116 | 1282 | LSE | |
| 09:02:53 | 2942.0 | 66 | AT | 2940.0 | 2942.0 | Buy | 173,084 | 1281 | LSE | |
| 09:02:53 | 2942.0 | 4 | AT | 2940.0 | 2942.0 | Buy | 173,018 | 1280 | LSE | |
| 09:02:53 | 2942.0 | 18 | AT | 2940.0 | 2942.0 | Buy | 173,014 | 1279 | LSE | |
| 09:02:53 | 2942.0 | 19 | AT | 2940.0 | 2942.0 | Buy | 172,996 | 1278 | LSE | |
| 09:02:53 | 2942.0 | 44 | AT | 2940.0 | 2942.0 | Buy | 172,977 | 1277 | LSE | |
| 09:02:53 | 2942.0 | 48 | AT | 2940.0 | 2942.0 | Buy | 172,933 | 1276 | LSE | |
| 09:02:53 | 2940.0 | 69 | AT | 2936.0 | 2940.0 | Buy | 172,885 | 1275 | LSE | |
| 09:02:53 | 2940.0 | 15 | AT | 2936.0 | 2940.0 | Buy | 172,816 | 1274 | LSE | |
| 09:02:53 | 2940.0 | 97 | AT | 2936.0 | 2940.0 | Buy | 172,801 | 1273 | LSE | |
| 09:02:53 | 2940.0 | 100 | AT | 2936.0 | 2940.0 | Buy | 172,704 | 1272 | LSE | |
| 09:02:37 | 2937.6 | 100 | O | 2936.0 | 2940.0 | Sell | 172,604 | 1271 | LSE | |
| 09:02:10 | 2938.0 | 377 | AT | 2938.0 | 2940.0 | Sell | 172,504 | 1270 | LSE | |
| 09:02:10 | 2938.0 | 47 | AT | 2934.0 | 2938.0 | Buy | 172,127 | 1269 | LSE | |
| 09:02:10 | 2938.0 | 19 | AT | 2934.0 | 2938.0 | Buy | 172,080 | 1268 | LSE | |
| 09:02:10 | 2938.0 | 18 | AT | 2934.0 | 2938.0 | Buy | 172,061 | 1267 | LSE | |
| 09:02:08 | 2934.0 | 100 | AT | 2934.0 | 2940.0 | Sell | 172,043 | 1266 | LSE | |
| 09:02:08 | 2936.0 | 14 | AT | 2934.0 | 2936.0 | Buy | 171,943 | 1265 | LSE | |
| 09:02:02 | 2938.0 | 7 | AT | 2934.0 | 2938.0 | Buy | 171,929 | 1264 | LSE | |
| 09:02:02 | 2938.0 | 19 | AT | 2934.0 | 2938.0 | Buy | 171,922 | 1263 | LSE | |
| 09:02:02 | 2936.0 | 1 | AT | 2934.0 | 2936.0 | Buy | 171,903 | 1262 | LSE | |
| 09:02:02 | 2936.0 | 13 | AT | 2934.0 | 2936.0 | Buy | 171,902 | 1261 | LSE | |
| 09:02:00 | 2936.0 | 55 | AT | 2936.0 | 2940.0 | Sell | 171,889 | 1260 | LSE | |
| 09:02:00 | 2936.0 | 6 | AT | 2936.0 | 2940.0 | Sell | 171,834 | 1259 | LSE | |
| 09:01:23 | 2938.0 | 55 | AT | 2934.0 | 2938.0 | Buy | 171,828 | 1258 | LSE | |
| 09:01:23 | 2936.0 | 66 | AT | 2936.0 | 2940.0 | Sell | 171,773 | 1257 | LSE | |
| 09:01:17 | 2938.0 | 4 | AT | 2938.0 | 2940.0 | Sell | 171,707 | 1256 | LSE | |
| 09:01:16 | 2938.0 | 9 | AT | 2938.0 | 2942.0 | Sell | 171,703 | 1255 | LSE | |
| 09:01:16 | 2938.0 | 9 | AT | 2938.0 | 2942.0 | Sell | 171,694 | 1254 | LSE | |
| 09:01:16 | 2938.0 | 8 | AT | 2938.0 | 2942.0 | Sell | 171,685 | 1253 | LSE | |
| 09:01:16 | 2938.0 | 78 | AT | 2938.0 | 2942.0 | Sell | 171,677 | 1252 | LSE | |
| 09:00:32 | 2939.6 | 1 | O | 2936.0 | 2942.0 | Buy | 171,599 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
