Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:46 | 2942.0 | 18 | AT | 2942.0 | 2946.0 | Sell | 194,888 | 1551 | LSE | |
| 09:59:46 | 2942.0 | 16 | AT | 2942.0 | 2946.0 | Sell | 194,870 | 1550 | LSE | |
| 09:58:20 | 2944.0 | 3 | AT | 2944.0 | 2946.0 | Sell | 194,854 | 1549 | LSE | |
| 09:58:20 | 2944.0 | 253 | AT | 2944.0 | 2946.0 | Sell | 194,851 | 1548 | LSE | |
| 09:57:37 | 2944.0 | 16 | O | 2942.0 | 2946.0 | 194,598 | 1547 | LSE | ||
| 09:55:41 | 2944.0 | 14 | AT | 2942.0 | 2944.0 | Buy | 194,582 | 1546 | LSE | |
| 09:55:37 | 2942.0 | 67 | AT | 2940.0 | 2942.0 | Buy | 194,568 | 1545 | LSE | |
| 09:55:37 | 2942.0 | 30 | AT | 2940.0 | 2942.0 | Buy | 194,501 | 1544 | LSE | |
| 09:55:37 | 2942.0 | 136 | AT | 2940.0 | 2942.0 | Buy | 194,471 | 1543 | LSE | |
| 09:55:37 | 2942.0 | 92 | AT | 2940.0 | 2942.0 | Buy | 194,335 | 1542 | LSE | |
| 09:55:37 | 2942.0 | 6 | AT | 2940.0 | 2942.0 | Buy | 194,243 | 1541 | LSE | |
| 09:55:19 | 2940.0 | 1 | O | 2940.0 | 2942.0 | Sell | 194,237 | 1540 | LSE | |
| 09:55:13 | 2940.0 | 78 | O | 2940.0 | 2942.0 | Sell | 194,236 | 1539 | LSE | |
| 09:53:44 | 2940.0 | 3 | AT | 2940.0 | 2942.0 | Sell | 194,158 | 1538 | LSE | |
| 09:53:44 | 2940.0 | 6 | AT | 2940.0 | 2942.0 | Sell | 194,155 | 1537 | LSE | |
| 09:53:44 | 2940.0 | 199 | AT | 2940.0 | 2942.0 | Sell | 194,149 | 1536 | LSE | |
| 09:53:44 | 2940.0 | 40 | AT | 2940.0 | 2942.0 | Sell | 193,950 | 1535 | LSE | |
| 09:53:44 | 2940.0 | 4 | AT | 2940.0 | 2942.0 | Sell | 193,910 | 1534 | LSE | |
| 09:53:44 | 2940.0 | 4 | AT | 2940.0 | 2942.0 | Sell | 193,906 | 1533 | LSE | |
| 09:53:44 | 2940.0 | 5 | AT | 2940.0 | 2942.0 | Sell | 193,902 | 1532 | LSE | |
| 09:53:38 | 2940.0 | 20 | AT | 2940.0 | 2942.0 | Sell | 193,897 | 1531 | LSE | |
| 09:53:38 | 2942.0 | 111 | AT | 2938.0 | 2942.0 | Buy | 193,877 | 1530 | LSE | |
| 09:53:38 | 2942.0 | 83 | AT | 2938.0 | 2942.0 | Buy | 193,766 | 1529 | LSE | |
| 09:53:38 | 2942.0 | 2 | AT | 2938.0 | 2942.0 | Buy | 193,683 | 1528 | LSE | |
| 09:53:38 | 2942.0 | 116 | AT | 2938.0 | 2942.0 | Buy | 193,681 | 1527 | LSE | |
| 09:53:38 | 2942.0 | 24 | AT | 2938.0 | 2942.0 | Buy | 193,565 | 1526 | LSE | |
| 09:51:54 | 2938.0 | 202 | AT | 2936.0 | 2938.0 | Buy | 193,541 | 1525 | LSE | |
| 09:51:54 | 2938.0 | 97 | AT | 2938.0 | 2942.0 | Sell | 193,339 | 1524 | LSE | |
| 09:51:54 | 2938.0 | 58 | AT | 2938.0 | 2942.0 | Sell | 193,242 | 1523 | LSE | |
| 09:51:54 | 2938.0 | 51 | AT | 2938.0 | 2942.0 | Sell | 193,184 | 1522 | LSE | |
| 09:50:28 | 2938.0 | 78 | O | 2938.0 | 2942.0 | Sell | 193,133 | 1521 | LSE | |
| 09:50:28 | 2940.0 | 87 | AT | 2940.0 | 2942.0 | Sell | 193,055 | 1520 | LSE | |
| 09:49:37 | 2940.0 | 19 | AT | 2940.0 | 2944.0 | Sell | 192,968 | 1519 | LSE | |
| 09:49:33 | 2940.0 | 106 | AT | 2940.0 | 2944.0 | Sell | 192,949 | 1518 | LSE | |
| 09:49:33 | 2940.0 | 100 | AT | 2940.0 | 2944.0 | Sell | 192,843 | 1517 | LSE | |
| 09:49:33 | 2940.0 | 19 | AT | 2940.0 | 2944.0 | Sell | 192,743 | 1516 | LSE | |
| 09:49:33 | 2940.0 | 19 | AT | 2940.0 | 2944.0 | Sell | 192,724 | 1515 | LSE | |
| 09:49:33 | 2940.0 | 6 | AT | 2940.0 | 2944.0 | Sell | 192,705 | 1514 | LSE | |
| 09:49:33 | 2940.0 | 54 | AT | 2940.0 | 2944.0 | Sell | 192,699 | 1513 | LSE | |
| 09:49:33 | 2940.0 | 140 | AT | 2940.0 | 2944.0 | Sell | 192,645 | 1512 | LSE | |
| 09:49:33 | 2942.0 | 222 | AT | 2938.0 | 2942.0 | Buy | 192,505 | 1511 | LSE | |
| 09:49:31 | 2940.0 | 100 | AT | 2940.0 | 2944.0 | Sell | 192,283 | 1510 | LSE | |
| 09:49:31 | 2940.0 | 19 | AT | 2940.0 | 2944.0 | Sell | 192,183 | 1509 | LSE | |
| 09:48:49 | 2940.0 | 58 | AT | 2940.0 | 2944.0 | Sell | 192,164 | 1508 | LSE | |
| 09:48:49 | 2940.0 | 5 | AT | 2940.0 | 2944.0 | Sell | 192,106 | 1507 | LSE | |
| 09:48:49 | 2940.0 | 16 | AT | 2940.0 | 2944.0 | Sell | 192,101 | 1506 | LSE | |
| 09:48:49 | 2940.0 | 124 | AT | 2940.0 | 2944.0 | Sell | 192,085 | 1505 | LSE | |
| 09:48:49 | 2940.0 | 56 | AT | 2940.0 | 2944.0 | Sell | 191,961 | 1504 | LSE | |
| 09:48:10 | 2942.0 | 18 | O | 2940.0 | 2944.0 | 191,905 | 1503 | LSE | ||
| 09:47:39 | 2942.0 | 38 | AT | 2942.0 | 2946.0 | Sell | 191,887 | 1502 | LSE | |
| 09:45:38 | 2944.0 | 69 | AT | 2944.0 | 2946.0 | Sell | 191,849 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
