Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:42 | 2942.0 | 1 | AT | 2942.0 | 2946.0 | Sell | 163,933 | 1101 | LSE | |
| 08:01:42 | 2942.0 | 7 | AT | 2942.0 | 2946.0 | Sell | 163,932 | 1100 | LSE | |
| 08:01:42 | 2942.0 | 147 | AT | 2942.0 | 2946.0 | Sell | 163,925 | 1099 | LSE | |
| 08:01:42 | 2942.0 | 7 | AT | 2942.0 | 2946.0 | Sell | 163,778 | 1098 | LSE | |
| 08:01:27 | 2942.947 | 234 | O | 2942.0 | 2946.0 | Sell | 163,771 | 1097 | LSE | |
| 08:01:09 | 2944.0 | 99 | AT | 2944.0 | 2948.0 | Sell | 163,537 | 1096 | LSE | |
| 08:01:00 | 2942.0 | 78 | O | 2942.0 | 2948.0 | Sell | 163,438 | 1095 | LSE | |
| 08:00:57 | 2946.0 | 4 | O | 2942.0 | 2948.0 | Buy | 163,360 | 1094 | LSE | |
| 08:00:57 | 2944.0 | 3 | O | 2942.0 | 2948.0 | Sell | 163,356 | 1093 | LSE | |
| 08:00:48 | 2946.0 | 14 | O | 2944.0 | 2948.0 | 163,353 | 1092 | LSE | ||
| 08:00:48 | 2946.0 | 35 | O | 2944.0 | 2948.0 | 163,339 | 1091 | LSE | ||
| 08:00:48 | 2946.0 | 50 | AT | 2942.0 | 2946.0 | Buy | 163,304 | 1090 | LSE | |
| 07:59:02 | 2946.0 | 19 | AT | 2940.0 | 2946.0 | Buy | 163,254 | 1089 | LSE | |
| 07:59:02 | 2946.0 | 19 | AT | 2940.0 | 2946.0 | Buy | 163,235 | 1088 | LSE | |
| 07:59:02 | 2944.0 | 100 | AT | 2938.0 | 2944.0 | Buy | 163,216 | 1087 | LSE | |
| 07:59:02 | 2944.0 | 18 | AT | 2938.0 | 2944.0 | Buy | 163,116 | 1086 | LSE | |
| 07:53:30 | 2938.0 | 63 | O | 2938.0 | 2944.0 | Sell | 163,098 | 1085 | LSE | |
| 07:53:02 | 2940.0 | 46 | AT | 2940.0 | 2946.0 | Sell | 163,035 | 1084 | LSE | |
| 07:53:02 | 2940.0 | 47 | AT | 2940.0 | 2946.0 | Sell | 162,989 | 1083 | LSE | |
| 07:53:02 | 2940.0 | 109 | AT | 2940.0 | 2948.0 | Sell | 162,942 | 1082 | LSE | |
| 07:53:02 | 2940.0 | 1 | AT | 2940.0 | 2948.0 | Sell | 162,833 | 1081 | LSE | |
| 07:53:02 | 2940.0 | 5 | AT | 2940.0 | 2948.0 | Sell | 162,832 | 1080 | LSE | |
| 07:53:02 | 2940.0 | 61 | AT | 2940.0 | 2948.0 | Sell | 162,827 | 1079 | LSE | |
| 07:53:02 | 2940.0 | 20 | AT | 2940.0 | 2948.0 | Sell | 162,766 | 1078 | LSE | |
| 07:53:02 | 2940.0 | 55 | AT | 2940.0 | 2948.0 | Sell | 162,746 | 1077 | LSE | |
| 07:53:02 | 2940.0 | 20 | AT | 2940.0 | 2948.0 | Sell | 162,691 | 1076 | LSE | |
| 07:53:02 | 2940.0 | 29 | AT | 2940.0 | 2948.0 | Sell | 162,671 | 1075 | LSE | |
| 07:51:31 | 2944.0 | 20 | AT | 2940.0 | 2944.0 | Buy | 162,642 | 1074 | LSE | |
| 07:51:31 | 2944.0 | 18 | AT | 2940.0 | 2944.0 | Buy | 162,622 | 1073 | LSE | |
| 07:51:31 | 2944.0 | 156 | AT | 2940.0 | 2944.0 | Buy | 162,604 | 1072 | LSE | |
| 07:51:31 | 2944.0 | 44 | AT | 2940.0 | 2944.0 | Buy | 162,448 | 1071 | LSE | |
| 07:51:31 | 2942.0 | 30 | AT | 2940.0 | 2942.0 | Buy | 162,404 | 1070 | LSE | |
| 07:51:28 | 2938.0 | 5 | AT | 2936.0 | 2938.0 | Buy | 162,374 | 1069 | LSE | |
| 07:51:28 | 2938.0 | 26 | AT | 2938.0 | 2942.0 | Sell | 162,369 | 1068 | LSE | |
| 07:51:28 | 2938.0 | 6 | AT | 2938.0 | 2942.0 | Sell | 162,343 | 1067 | LSE | |
| 07:51:28 | 2938.0 | 5 | AT | 2938.0 | 2942.0 | Sell | 162,337 | 1066 | LSE | |
| 07:51:28 | 2938.0 | 100 | AT | 2938.0 | 2942.0 | Sell | 162,332 | 1065 | LSE | |
| 07:51:28 | 2938.0 | 21 | AT | 2938.0 | 2942.0 | Sell | 162,232 | 1064 | LSE | |
| 07:51:28 | 2938.0 | 19 | AT | 2938.0 | 2942.0 | Sell | 162,211 | 1063 | LSE | |
| 07:51:28 | 2940.0 | 32 | AT | 2940.0 | 2944.0 | Sell | 162,192 | 1062 | LSE | |
| 07:49:11 | 2940.0 | 78 | AT | 2940.0 | 2944.0 | Sell | 162,160 | 1061 | LSE | |
| 07:47:34 | 2942.0 | 42 | AT | 2938.0 | 2942.0 | Buy | 162,082 | 1060 | LSE | |
| 07:47:34 | 2942.0 | 11 | AT | 2938.0 | 2942.0 | Buy | 162,040 | 1059 | LSE | |
| 07:47:34 | 2942.0 | 21 | AT | 2938.0 | 2942.0 | Buy | 162,029 | 1058 | LSE | |
| 07:47:34 | 2940.0 | 19 | AT | 2940.0 | 2942.0 | Sell | 162,008 | 1057 | LSE | |
| 07:47:29 | 2942.0 | 11 | AT | 2942.0 | 2946.0 | Sell | 161,989 | 1056 | LSE | |
| 07:47:29 | 2944.0 | 51 | AT | 2940.0 | 2944.0 | Buy | 161,978 | 1055 | LSE | |
| 07:47:29 | 2944.0 | 190 | AT | 2940.0 | 2944.0 | Buy | 161,927 | 1054 | LSE | |
| 07:47:25 | 2944.0 | 60 | AT | 2944.0 | 2948.0 | Sell | 161,737 | 1053 | LSE | |
| 07:47:25 | 2944.0 | 211 | AT | 2944.0 | 2948.0 | Sell | 161,677 | 1052 | LSE | |
| 07:47:05 | 2946.0 | 140 | AT | 2946.0 | 2952.0 | Sell | 161,466 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
