Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:24 | 2926.0 | 25 | AT | 2922.0 | 2926.0 | Buy | 15,153 | 401 | LSE | |
| 07:18:24 | 2926.0 | 21 | AT | 2922.0 | 2926.0 | Buy | 15,128 | 400 | LSE | |
| 07:17:12 | 2922.0 | 84 | AT | 2920.0 | 2922.0 | Buy | 15,107 | 399 | LSE | |
| 07:17:12 | 2922.0 | 12 | AT | 2922.0 | 2926.0 | Sell | 15,023 | 398 | LSE | |
| 07:17:12 | 2922.0 | 170 | AT | 2922.0 | 2926.0 | Sell | 15,011 | 397 | LSE | |
| 07:16:49 | 2924.0 | 1 | O | 2922.0 | 2926.0 | 14,841 | 396 | LSE | ||
| 07:16:49 | 2922.0 | 1 | O | 2922.0 | 2926.0 | Sell | 14,840 | 395 | LSE | |
| 07:16:49 | 2924.0 | 1 | O | 2922.0 | 2926.0 | 14,839 | 394 | LSE | ||
| 07:16:49 | 2918.0 | 4 | O | 2922.0 | 2926.0 | Sell | 14,838 | 393 | LSE | |
| 07:16:48 | 2924.0 | 2 | O | 2922.0 | 2926.0 | 14,834 | 392 | LSE | ||
| 07:16:48 | 2922.0 | 3 | O | 2922.0 | 2926.0 | Sell | 14,832 | 391 | LSE | |
| 07:16:39 | 2926.0 | 1 | O | 2922.0 | 2926.0 | Buy | 14,829 | 390 | LSE | |
| 07:16:39 | 2924.0 | 3 | O | 2922.0 | 2926.0 | 14,828 | 389 | LSE | ||
| 07:16:39 | 2924.0 | 1 | O | 2922.0 | 2926.0 | 14,825 | 388 | LSE | ||
| 07:16:29 | 2908.0 | 3 | O | 2922.0 | 2926.0 | Sell | 14,824 | 387 | LSE | |
| 07:16:19 | 2908.0 | 3 | O | 2922.0 | 2926.0 | Sell | 14,821 | 386 | LSE | |
| 07:16:19 | 2900.0 | 1 | O | 2922.0 | 2926.0 | Sell | 14,818 | 385 | LSE | |
| 07:16:19 | 2902.0 | 1 | O | 2922.0 | 2926.0 | Sell | 14,817 | 384 | LSE | |
| 07:16:19 | 2902.0 | 2 | O | 2922.0 | 2926.0 | Sell | 14,816 | 383 | LSE | |
| 07:15:04 | 2924.0 | 40 | AT | 2922.0 | 2924.0 | Buy | 14,814 | 382 | LSE | |
| 07:01:53 | 2924.0 | 59 | AT | 2924.0 | 2928.0 | Sell | 14,774 | 381 | LSE | |
| 07:01:53 | 2924.0 | 46 | AT | 2924.0 | 2928.0 | Sell | 14,715 | 380 | LSE | |
| 06:56:03 | 2926.0 | 57 | AT | 2924.0 | 2926.0 | Buy | 14,669 | 379 | LSE | |
| 06:56:03 | 2926.0 | 20 | AT | 2926.0 | 2928.0 | Sell | 14,612 | 378 | LSE | |
| 06:55:03 | 2926.0 | 1 | AT | 2926.0 | 2930.0 | Sell | 14,592 | 377 | LSE | |
| 06:55:03 | 2926.0 | 4 | AT | 2926.0 | 2930.0 | Sell | 14,591 | 376 | LSE | |
| 06:55:03 | 2926.0 | 6 | AT | 2926.0 | 2930.0 | Sell | 14,587 | 375 | LSE | |
| 06:51:04 | 2928.0 | 40 | AT | 2928.0 | 2930.0 | Sell | 14,581 | 374 | LSE | |
| 06:50:16 | 2928.0 | 7 | AT | 2924.0 | 2928.0 | Buy | 14,541 | 373 | LSE | |
| 06:50:14 | 2924.0 | 55 | O | 2924.0 | 2928.0 | Sell | 14,534 | 372 | LSE | |
| 06:50:11 | 2928.0 | 2 | AT | 2928.0 | 2932.0 | Sell | 14,479 | 371 | LSE | |
| 06:50:00 | 2930.0 | 6 | AT | 2928.0 | 2930.0 | Buy | 14,477 | 370 | LSE | |
| 06:50:00 | 2930.0 | 3 | AT | 2928.0 | 2930.0 | Buy | 14,471 | 369 | LSE | |
| 06:49:46 | 2930.0 | 69 | O | 2930.0 | 2932.0 | Sell | 14,468 | 368 | LSE | |
| 06:49:45 | 2930.0 | 6 | AT | 2928.0 | 2930.0 | Buy | 14,399 | 367 | LSE | |
| 06:49:45 | 2930.0 | 26 | AT | 2928.0 | 2930.0 | Buy | 14,393 | 366 | LSE | |
| 06:49:45 | 2930.0 | 8 | AT | 2930.0 | 2934.0 | Sell | 14,367 | 365 | LSE | |
| 06:49:45 | 2930.0 | 6 | AT | 2930.0 | 2934.0 | Sell | 14,359 | 364 | LSE | |
| 06:49:45 | 2930.0 | 21 | AT | 2930.0 | 2934.0 | Sell | 14,353 | 363 | LSE | |
| 06:49:40 | 2934.0 | 32 | AT | 2934.0 | 2940.0 | Sell | 14,332 | 362 | LSE | |
| 06:49:40 | 2934.0 | 22 | AT | 2934.0 | 2940.0 | Sell | 14,300 | 361 | LSE | |
| 06:49:40 | 2934.0 | 21 | AT | 2934.0 | 2940.0 | Sell | 14,278 | 360 | LSE | |
| 06:49:40 | 2934.0 | 33 | AT | 2934.0 | 2940.0 | Sell | 14,257 | 359 | LSE | |
| 06:49:40 | 2934.0 | 1 | AT | 2934.0 | 2940.0 | Sell | 14,224 | 358 | LSE | |
| 06:49:40 | 2934.0 | 10 | AT | 2934.0 | 2940.0 | Sell | 14,223 | 357 | LSE | |
| 06:42:07 | 2936.0 | 30 | AT | 2932.0 | 2936.0 | Buy | 14,213 | 356 | LSE | |
| 06:42:07 | 2936.0 | 54 | AT | 2932.0 | 2936.0 | Buy | 14,183 | 355 | LSE | |
| 06:42:00 | 2934.0 | 33 | AT | 2930.0 | 2934.0 | Buy | 14,129 | 354 | LSE | |
| 06:40:10 | 2932.0 | 33 | AT | 2930.0 | 2932.0 | Buy | 14,096 | 353 | LSE | |
| 06:40:10 | 2932.0 | 17 | AT | 2930.0 | 2932.0 | Buy | 14,063 | 352 | LSE | |
| 06:38:16 | 2932.0 | 3 | AT | 2930.0 | 2932.0 | Buy | 14,046 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
