Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:18 | 2922.0 | 32 | AT | 2918.0 | 2922.0 | Buy | 23,658 | 651 | LSE | |
| 09:48:18 | 2922.0 | 21 | AT | 2918.0 | 2922.0 | Buy | 23,626 | 650 | LSE | |
| 09:48:18 | 2922.0 | 18 | AT | 2918.0 | 2922.0 | Buy | 23,605 | 649 | LSE | |
| 09:48:18 | 2922.0 | 20 | AT | 2918.0 | 2922.0 | Buy | 23,587 | 648 | LSE | |
| 09:47:48 | 2918.0 | 11 | AT | 2918.0 | 2922.0 | Sell | 23,567 | 647 | LSE | |
| 09:47:48 | 2918.0 | 5 | AT | 2918.0 | 2922.0 | Sell | 23,556 | 646 | LSE | |
| 09:47:21 | 2922.0 | 10 | O | 2918.0 | 2922.0 | Buy | 23,551 | 645 | LSE | |
| 09:47:08 | 2920.0 | 29 | AT | 2920.0 | 2924.0 | Sell | 23,541 | 644 | LSE | |
| 09:45:11 | 2922.0 | 6 | AT | 2922.0 | 2924.0 | Sell | 23,512 | 643 | LSE | |
| 09:45:11 | 2922.0 | 17 | AT | 2922.0 | 2924.0 | Sell | 23,506 | 642 | LSE | |
| 09:45:11 | 2922.0 | 11 | AT | 2922.0 | 2928.0 | Sell | 23,489 | 641 | LSE | |
| 09:45:11 | 2922.0 | 38 | AT | 2922.0 | 2928.0 | Sell | 23,478 | 640 | LSE | |
| 09:45:11 | 2922.0 | 20 | AT | 2922.0 | 2928.0 | Sell | 23,440 | 639 | LSE | |
| 09:45:11 | 2922.0 | 13 | AT | 2922.0 | 2928.0 | Sell | 23,420 | 638 | LSE | |
| 09:44:32 | 2922.0 | 29 | AT | 2922.0 | 2926.0 | Sell | 23,407 | 637 | LSE | |
| 09:44:32 | 2922.0 | 29 | AT | 2922.0 | 2926.0 | Sell | 23,378 | 636 | LSE | |
| 09:42:45 | 2924.0 | 21 | AT | 2920.0 | 2924.0 | Buy | 23,349 | 635 | LSE | |
| 09:42:45 | 2924.0 | 18 | AT | 2920.0 | 2924.0 | Buy | 23,328 | 634 | LSE | |
| 09:42:45 | 2924.0 | 21 | AT | 2920.0 | 2924.0 | Buy | 23,310 | 633 | LSE | |
| 09:42:37 | 2920.0 | 13 | AT | 2918.0 | 2920.0 | Buy | 23,289 | 632 | LSE | |
| 09:42:37 | 2918.0 | 2 | AT | 2918.0 | 2924.0 | Sell | 23,276 | 631 | LSE | |
| 09:42:37 | 2918.0 | 33 | AT | 2918.0 | 2924.0 | Sell | 23,274 | 630 | LSE | |
| 09:42:37 | 2918.0 | 31 | AT | 2918.0 | 2924.0 | Sell | 23,241 | 629 | LSE | |
| 09:42:37 | 2918.0 | 9 | AT | 2918.0 | 2924.0 | Sell | 23,210 | 628 | LSE | |
| 09:39:16 | 2918.0 | 6 | AT | 2918.0 | 2924.0 | Sell | 23,201 | 627 | LSE | |
| 09:39:16 | 2918.0 | 3 | AT | 2918.0 | 2924.0 | Sell | 23,195 | 626 | LSE | |
| 09:38:59 | 2920.0 | 2 | AT | 2918.0 | 2920.0 | Buy | 23,192 | 625 | LSE | |
| 09:38:37 | 2918.0 | 28 | AT | 2918.0 | 2920.0 | Sell | 23,190 | 624 | LSE | |
| 09:36:36 | 2918.0 | 6 | AT | 2918.0 | 2922.0 | Sell | 23,162 | 623 | LSE | |
| 09:36:36 | 2918.0 | 37 | AT | 2918.0 | 2922.0 | Sell | 23,156 | 622 | LSE | |
| 09:36:14 | 2920.0 | 38 | AT | 2920.0 | 2924.0 | Sell | 23,119 | 621 | LSE | |
| 09:35:53 | 2918.0 | 28 | AT | 2918.0 | 2924.0 | Sell | 23,081 | 620 | LSE | |
| 09:35:53 | 2918.0 | 46 | AT | 2918.0 | 2924.0 | Sell | 23,053 | 619 | LSE | |
| 09:35:53 | 2918.0 | 20 | AT | 2918.0 | 2924.0 | Sell | 23,007 | 618 | LSE | |
| 09:30:09 | 2918.0 | 70 | AT | 2916.0 | 2918.0 | Buy | 22,987 | 617 | LSE | |
| 09:29:55 | 2918.0 | 4 | AT | 2918.0 | 2922.0 | Sell | 22,917 | 616 | LSE | |
| 09:29:55 | 2918.0 | 14 | AT | 2918.0 | 2922.0 | Sell | 22,913 | 615 | LSE | |
| 09:29:17 | 2918.0 | 62 | AT | 2918.0 | 2924.0 | Sell | 22,899 | 614 | LSE | |
| 09:29:17 | 2918.0 | 4 | AT | 2918.0 | 2924.0 | Sell | 22,837 | 613 | LSE | |
| 09:29:17 | 2918.0 | 11 | AT | 2918.0 | 2924.0 | Sell | 22,833 | 612 | LSE | |
| 09:28:38 | 2920.0 | 9 | AT | 2918.0 | 2920.0 | Buy | 22,822 | 611 | LSE | |
| 09:28:37 | 2920.0 | 23 | O | 2918.0 | 2920.0 | Buy | 22,813 | 610 | LSE | |
| 09:28:37 | 2918.0 | 10 | AT | 2918.0 | 2920.0 | Sell | 22,790 | 609 | LSE | |
| 09:28:37 | 2918.0 | 14 | AT | 2918.0 | 2924.0 | Sell | 22,780 | 608 | LSE | |
| 09:28:01 | 2922.0 | 78 | O | 2916.0 | 2922.0 | Buy | 22,766 | 607 | LSE | |
| 09:25:17 | 2918.0 | 2 | AT | 2918.0 | 2920.0 | Sell | 22,688 | 606 | LSE | |
| 09:23:30 | 2918.0 | 48 | AT | 2914.0 | 2918.0 | Buy | 22,686 | 605 | LSE | |
| 09:21:06 | 2914.0 | 29 | AT | 2910.0 | 2914.0 | Buy | 22,638 | 604 | LSE | |
| 09:21:06 | 2914.0 | 1 | AT | 2910.0 | 2914.0 | Buy | 22,609 | 603 | LSE | |
| 09:21:01 | 2912.0 | 51 | AT | 2908.0 | 2912.0 | Buy | 22,608 | 602 | LSE | |
| 09:20:51 | 2910.0 | 120 | AT | 2906.0 | 2910.0 | Buy | 22,557 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
