Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:51 | 2910.0 | 120 | AT | 2906.0 | 2910.0 | Buy | 22,557 | 601 | LSE | |
| 09:20:51 | 2910.0 | 22 | AT | 2906.0 | 2910.0 | Buy | 22,437 | 600 | LSE | |
| 09:20:48 | 2908.0 | 7 | AT | 2906.0 | 2908.0 | Buy | 22,415 | 599 | LSE | |
| 09:20:48 | 2908.0 | 174 | AT | 2904.0 | 2908.0 | Buy | 22,408 | 598 | LSE | |
| 09:20:06 | 2908.0 | 130 | AT | 2904.0 | 2908.0 | Buy | 22,234 | 597 | LSE | |
| 09:20:06 | 2908.0 | 20 | AT | 2904.0 | 2908.0 | Buy | 22,104 | 596 | LSE | |
| 09:20:06 | 2908.0 | 1 | AT | 2904.0 | 2908.0 | Buy | 22,084 | 595 | LSE | |
| 09:20:06 | 2908.0 | 2 | AT | 2904.0 | 2908.0 | Buy | 22,083 | 594 | LSE | |
| 09:18:45 | 2906.0 | 5 | AT | 2906.0 | 2908.0 | Sell | 22,081 | 593 | LSE | |
| 09:16:52 | 2908.0 | 6 | AT | 2908.0 | 2912.0 | Sell | 22,076 | 592 | LSE | |
| 09:16:19 | 2910.0 | 18 | AT | 2910.0 | 2912.0 | Sell | 22,070 | 591 | LSE | |
| 09:16:19 | 2910.0 | 6 | AT | 2910.0 | 2912.0 | Sell | 22,052 | 590 | LSE | |
| 09:15:56 | 2910.006 | 1 | O | 2910.0 | 2912.0 | Sell | 22,046 | 589 | LSE | |
| 09:14:46 | 2912.0 | 10 | AT | 2912.0 | 2914.0 | Sell | 22,045 | 588 | LSE | |
| 09:14:46 | 2912.0 | 6 | AT | 2912.0 | 2914.0 | Sell | 22,035 | 587 | LSE | |
| 09:14:46 | 2912.0 | 14 | AT | 2912.0 | 2914.0 | Sell | 22,029 | 586 | LSE | |
| 09:11:15 | 2916.0 | 78 | O | 2912.0 | 2916.0 | Buy | 22,015 | 585 | LSE | |
| 09:08:35 | 2916.0 | 75 | AT | 2912.0 | 2916.0 | Buy | 21,937 | 584 | LSE | |
| 09:06:16 | 2914.0 | 17 | AT | 2912.0 | 2914.0 | Buy | 21,862 | 583 | LSE | |
| 09:06:16 | 2914.0 | 106 | AT | 2910.0 | 2914.0 | Buy | 21,845 | 582 | LSE | |
| 09:05:37 | 2914.0 | 78 | O | 2910.0 | 2916.0 | Buy | 21,739 | 581 | LSE | |
| 09:05:29 | 2912.0 | 3 | AT | 2912.0 | 2914.0 | Sell | 21,661 | 580 | LSE | |
| 09:05:28 | 2912.0 | 3 | AT | 2912.0 | 2916.0 | Sell | 21,658 | 579 | LSE | |
| 09:04:23 | 2914.0 | 6 | AT | 2914.0 | 2918.0 | Sell | 21,655 | 578 | LSE | |
| 09:03:12 | 2914.0 | 45 | AT | 2912.0 | 2914.0 | Buy | 21,649 | 577 | LSE | |
| 09:03:12 | 2914.0 | 53 | AT | 2910.0 | 2914.0 | Buy | 21,604 | 576 | LSE | |
| 09:02:27 | 2910.72 | 1 | O | 2910.0 | 2916.0 | Sell | 21,551 | 575 | LSE | |
| 09:02:26 | 2913.28 | 2 | O | 2910.0 | 2916.0 | Buy | 21,550 | 574 | LSE | |
| 09:00:52 | 2914.0 | 125 | AT | 2910.0 | 2914.0 | Buy | 21,548 | 573 | LSE | |
| 09:00:52 | 2914.0 | 20 | AT | 2910.0 | 2914.0 | Buy | 21,423 | 572 | LSE | |
| 09:00:52 | 2914.0 | 20 | AT | 2910.0 | 2914.0 | Buy | 21,403 | 571 | LSE | |
| 09:00:52 | 2914.0 | 18 | AT | 2910.0 | 2914.0 | Buy | 21,383 | 570 | LSE | |
| 09:00:52 | 2914.0 | 39 | AT | 2910.0 | 2914.0 | Buy | 21,365 | 569 | LSE | |
| 09:00:52 | 2914.0 | 19 | AT | 2910.0 | 2914.0 | Buy | 21,326 | 568 | LSE | |
| 09:00:52 | 2912.0 | 8 | AT | 2910.0 | 2912.0 | Buy | 21,307 | 567 | LSE | |
| 09:00:52 | 2912.0 | 2 | AT | 2910.0 | 2912.0 | Buy | 21,299 | 566 | LSE | |
| 09:00:02 | 2910.0 | 64 | AT | 2908.0 | 2910.0 | Buy | 21,297 | 565 | LSE | |
| 09:00:02 | 2910.0 | 103 | AT | 2908.0 | 2910.0 | Buy | 21,233 | 564 | LSE | |
| 09:00:02 | 2910.0 | 22 | AT | 2908.0 | 2910.0 | Buy | 21,130 | 563 | LSE | |
| 09:00:02 | 2910.0 | 1 | AT | 2906.0 | 2910.0 | Buy | 21,108 | 562 | LSE | |
| 09:00:02 | 2910.0 | 139 | AT | 2906.0 | 2910.0 | Buy | 21,107 | 561 | LSE | |
| 09:00:02 | 2910.0 | 6 | AT | 2910.0 | 2914.0 | Sell | 20,968 | 560 | LSE | |
| 09:00:02 | 2910.0 | 23 | AT | 2910.0 | 2914.0 | Sell | 20,962 | 559 | LSE | |
| 09:00:02 | 2912.0 | 65 | AT | 2908.0 | 2912.0 | Buy | 20,939 | 558 | LSE | |
| 09:00:02 | 2912.0 | 46 | AT | 2908.0 | 2912.0 | Buy | 20,874 | 557 | LSE | |
| 08:59:22 | 2910.0 | 42 | AT | 2906.0 | 2910.0 | Buy | 20,828 | 556 | LSE | |
| 08:59:22 | 2910.0 | 7 | AT | 2906.0 | 2910.0 | Buy | 20,786 | 555 | LSE | |
| 08:59:22 | 2910.0 | 3 | AT | 2906.0 | 2910.0 | Buy | 20,779 | 554 | LSE | |
| 08:59:22 | 2910.0 | 69 | AT | 2906.0 | 2910.0 | Buy | 20,776 | 553 | LSE | |
| 08:57:29 | 2908.0 | 2 | AT | 2908.0 | 2910.0 | Sell | 20,707 | 552 | LSE | |
| 08:57:29 | 2908.0 | 8 | AT | 2908.0 | 2910.0 | Sell | 20,705 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
