Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:13 | 2910.0 | 27 | AT | 2908.0 | 2910.0 | Buy | 25,402 | 701 | LSE | |
| 10:21:13 | 2910.0 | 24 | AT | 2908.0 | 2910.0 | Buy | 25,375 | 700 | LSE | |
| 10:21:13 | 2910.0 | 6 | AT | 2908.0 | 2910.0 | Buy | 25,351 | 699 | LSE | |
| 10:21:10 | 2910.0 | 24 | AT | 2908.0 | 2910.0 | Buy | 25,345 | 698 | LSE | |
| 10:20:46 | 2910.0 | 94 | AT | 2910.0 | 2912.0 | Sell | 25,321 | 697 | LSE | |
| 10:20:46 | 2910.0 | 6 | AT | 2910.0 | 2912.0 | Sell | 25,227 | 696 | LSE | |
| 10:20:46 | 2910.0 | 42 | AT | 2910.0 | 2912.0 | Sell | 25,221 | 695 | LSE | |
| 10:20:46 | 2912.0 | 4 | AT | 2908.0 | 2912.0 | Buy | 25,179 | 694 | LSE | |
| 10:20:46 | 2912.0 | 55 | AT | 2908.0 | 2912.0 | Buy | 25,175 | 693 | LSE | |
| 10:20:46 | 2912.0 | 100 | AT | 2908.0 | 2912.0 | Buy | 25,120 | 692 | LSE | |
| 10:20:46 | 2912.0 | 9 | AT | 2908.0 | 2912.0 | Buy | 25,020 | 691 | LSE | |
| 10:20:17 | 2908.0 | 1 | O | 2908.0 | 2912.0 | Sell | 25,011 | 690 | LSE | |
| 10:19:12 | 2910.0 | 12 | AT | 2910.0 | 2914.0 | Sell | 25,010 | 689 | LSE | |
| 10:15:19 | 2912.0 | 47 | AT | 2912.0 | 2914.0 | Sell | 24,998 | 688 | LSE | |
| 10:15:19 | 2912.0 | 21 | AT | 2912.0 | 2914.0 | Sell | 24,951 | 687 | LSE | |
| 10:15:19 | 2912.0 | 28 | AT | 2912.0 | 2914.0 | Sell | 24,930 | 686 | LSE | |
| 10:15:19 | 2912.0 | 3 | AT | 2912.0 | 2914.0 | Sell | 24,902 | 685 | LSE | |
| 10:15:19 | 2914.0 | 28 | AT | 2912.0 | 2914.0 | Buy | 24,899 | 684 | LSE | |
| 10:15:19 | 2914.0 | 5 | AT | 2912.0 | 2914.0 | Buy | 24,871 | 683 | LSE | |
| 10:15:19 | 2914.0 | 75 | AT | 2912.0 | 2914.0 | Buy | 24,866 | 682 | LSE | |
| 10:15:19 | 2914.0 | 3 | AT | 2912.0 | 2914.0 | Buy | 24,791 | 681 | LSE | |
| 10:10:34 | 2914.0 | 51 | AT | 2910.0 | 2914.0 | Buy | 24,788 | 680 | LSE | |
| 10:05:48 | 2914.0 | 6 | AT | 2914.0 | 2918.0 | Sell | 24,737 | 679 | LSE | |
| 10:05:48 | 2914.0 | 8 | AT | 2914.0 | 2918.0 | Sell | 24,731 | 678 | LSE | |
| 10:05:48 | 2914.0 | 14 | AT | 2914.0 | 2918.0 | Sell | 24,723 | 677 | LSE | |
| 10:04:38 | 2916.0 | 37 | AT | 2916.0 | 2918.0 | Sell | 24,709 | 676 | LSE | |
| 10:04:38 | 2916.0 | 100 | AT | 2916.0 | 2918.0 | Sell | 24,672 | 675 | LSE | |
| 10:04:38 | 2916.0 | 2 | AT | 2914.0 | 2916.0 | Buy | 24,572 | 674 | LSE | |
| 10:01:05 | 2916.0 | 13 | AT | 2914.0 | 2916.0 | Buy | 24,570 | 673 | LSE | |
| 10:01:05 | 2916.0 | 13 | AT | 2914.0 | 2916.0 | Buy | 24,557 | 672 | LSE | |
| 10:01:05 | 2916.0 | 174 | AT | 2912.0 | 2916.0 | Buy | 24,544 | 671 | LSE | |
| 10:01:05 | 2916.0 | 39 | AT | 2912.0 | 2916.0 | Buy | 24,370 | 670 | LSE | |
| 10:01:05 | 2916.0 | 25 | AT | 2912.0 | 2916.0 | Buy | 24,331 | 669 | LSE | |
| 10:00:33 | 2914.0 | 14 | AT | 2914.0 | 2918.0 | Sell | 24,306 | 668 | LSE | |
| 10:00:33 | 2914.0 | 35 | AT | 2914.0 | 2918.0 | Sell | 24,292 | 667 | LSE | |
| 10:00:33 | 2914.0 | 1 | AT | 2914.0 | 2918.0 | Sell | 24,257 | 666 | LSE | |
| 10:00:22 | 2916.0 | 7 | AT | 2916.0 | 2920.0 | Sell | 24,256 | 665 | LSE | |
| 10:00:22 | 2916.0 | 14 | AT | 2916.0 | 2920.0 | Sell | 24,249 | 664 | LSE | |
| 09:56:32 | 2918.0 | 25 | AT | 2918.0 | 2920.0 | Sell | 24,235 | 663 | LSE | |
| 09:56:32 | 2920.0 | 19 | AT | 2916.0 | 2920.0 | Buy | 24,210 | 662 | LSE | |
| 09:56:32 | 2918.0 | 19 | AT | 2918.0 | 2922.0 | Sell | 24,191 | 661 | LSE | |
| 09:56:32 | 2920.0 | 174 | AT | 2916.0 | 2920.0 | Buy | 24,172 | 660 | LSE | |
| 09:53:43 | 2918.0 | 19 | AT | 2916.0 | 2918.0 | Buy | 23,998 | 659 | LSE | |
| 09:51:07 | 2918.0 | 140 | AT | 2916.0 | 2918.0 | Buy | 23,979 | 658 | LSE | |
| 09:51:07 | 2918.0 | 30 | AT | 2918.0 | 2920.0 | Sell | 23,839 | 657 | LSE | |
| 09:51:07 | 2918.0 | 6 | AT | 2918.0 | 2920.0 | Sell | 23,809 | 656 | LSE | |
| 09:51:07 | 2918.0 | 57 | AT | 2918.0 | 2920.0 | Sell | 23,803 | 655 | LSE | |
| 09:51:07 | 2918.0 | 54 | AT | 2918.0 | 2922.0 | Sell | 23,746 | 654 | LSE | |
| 09:49:49 | 2920.0 | 23 | AT | 2920.0 | 2924.0 | Sell | 23,692 | 653 | LSE | |
| 09:49:49 | 2920.0 | 11 | AT | 2920.0 | 2924.0 | Sell | 23,669 | 652 | LSE | |
| 09:48:18 | 2922.0 | 32 | AT | 2918.0 | 2922.0 | Buy | 23,658 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
