Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:12 | 19.795 | 4123 | O | 19.67 | 19.81 | Buy | 4,537,143 | 701 | LSE | |
| 09:40:02 | 19.7 | 6301 | AT | 19.7 | 19.81 | Sell | 4,533,020 | 700 | LSE | |
| 09:40:00 | 19.732 | 1324 | O | 19.7 | 19.82 | Sell | 4,526,719 | 699 | LSE | |
| 09:40:00 | 19.74 | 864 | AT | 19.7 | 19.74 | Buy | 4,525,395 | 698 | LSE | |
| 09:40:00 | 19.74 | 2200 | AT | 19.7 | 19.74 | Buy | 4,524,531 | 697 | LSE | |
| 09:39:56 | 19.91 | 50000 | O | 19.67 | 19.74 | Buy | 4,522,331 | 696 | LSE | |
| 09:39:49 | 19.73 | 3144 | AT | 19.67 | 19.73 | Buy | 4,472,331 | 695 | LSE | |
| 09:39:49 | 19.73 | 1500 | O | 19.67 | 19.73 | Buy | 4,469,187 | 694 | LSE | |
| 09:39:49 | 19.7 | 3145 | AT | 19.66 | 19.7 | Buy | 4,467,687 | 693 | LSE | |
| 09:39:49 | 19.66 | 3314 | AT | 19.66 | 19.73 | Sell | 4,464,542 | 692 | LSE | |
| 09:39:44 | 19.726 | 5003 | O | 19.66 | 19.73 | Buy | 4,461,228 | 691 | LSE | |
| 09:39:35 | 19.66 | 3313 | AT | 19.66 | 19.73 | Sell | 4,456,225 | 690 | LSE | |
| 09:39:21 | 19.66 | 3312 | AT | 19.66 | 19.73 | Sell | 4,452,912 | 689 | LSE | |
| 09:39:12 | 19.711 | 7507 | O | 19.66 | 19.73 | Buy | 4,449,600 | 688 | LSE | |
| 09:39:07 | 19.66 | 3299 | AT | 19.66 | 19.73 | Sell | 4,442,093 | 687 | LSE | |
| 09:38:51 | 19.67 | 3429 | AT | 19.67 | 19.74 | Sell | 4,438,794 | 686 | LSE | |
| 09:38:32 | 19.74 | 2800 | AT | 19.74 | 19.8 | Sell | 4,435,365 | 685 | LSE | |
| 09:37:23 | 19.828 | 2491 | O | 19.7 | 19.83 | Buy | 4,432,565 | 684 | LSE | |
| 09:37:12 | 19.7 | 2981 | AT | 19.7 | 19.83 | Sell | 4,430,074 | 683 | LSE | |
| 09:37:12 | 19.76 | 86 | AT | 19.76 | 19.84 | Sell | 4,427,093 | 682 | LSE | |
| 09:37:01 | 19.74 | 949 | AT | 19.74 | 19.84 | Sell | 4,427,007 | 681 | LSE | |
| 09:37:01 | 19.8 | 26919 | AT | 19.8 | 19.84 | Sell | 4,426,058 | 680 | LSE | |
| 09:37:01 | 19.8 | 3975 | AT | 19.8 | 19.84 | Sell | 4,399,139 | 679 | LSE | |
| 09:37:01 | 19.78 | 2097 | AT | 19.67 | 19.78 | Buy | 4,395,164 | 678 | LSE | |
| 09:37:01 | 19.77 | 7840 | AT | 19.67 | 19.77 | Buy | 4,393,067 | 677 | LSE | |
| 09:37:01 | 19.76 | 971 | AT | 19.67 | 19.76 | Buy | 4,385,227 | 676 | LSE | |
| 09:37:01 | 19.75 | 1439 | AT | 19.67 | 19.75 | Buy | 4,384,256 | 675 | LSE | |
| 09:37:01 | 19.74 | 2025 | AT | 19.67 | 19.74 | Buy | 4,382,817 | 674 | LSE | |
| 09:37:01 | 19.73 | 2609 | AT | 19.67 | 19.73 | Buy | 4,380,792 | 673 | LSE | |
| 09:36:24 | 19.75 | 41426 | AT | 19.67 | 19.75 | Buy | 4,378,183 | 672 | LSE | |
| 09:36:16 | 19.75 | 40274 | O | 19.66 | 19.75 | Buy | 4,336,757 | 671 | LSE | |
| 09:36:15 | 19.69 | 948 | AT | 19.65 | 19.69 | Buy | 4,296,483 | 670 | LSE | |
| 09:36:10 | 19.739 | 7536 | O | 19.65 | 19.75 | Buy | 4,295,535 | 669 | LSE | |
| 09:36:08 | 19.69 | 20 | O | 19.64 | 19.74 | 4,287,999 | 668 | LSE | ||
| 09:36:08 | 19.69 | 2197 | AT | 19.63 | 19.69 | Buy | 4,287,979 | 667 | LSE | |
| 09:36:08 | 19.7 | 71658 | AT | 19.7 | 19.75 | Sell | 4,285,782 | 666 | LSE | |
| 09:36:08 | 19.7 | 3342 | AT | 19.7 | 19.75 | Sell | 4,214,124 | 665 | LSE | |
| 09:36:08 | 19.75 | 720 | AT | 19.75 | 19.78 | Sell | 4,210,782 | 664 | LSE | |
| 09:35:31 | 19.78 | 1801 | AT | 19.72 | 19.78 | Buy | 4,210,062 | 663 | LSE | |
| 09:35:28 | 19.773 | 1024 | O | 19.72 | 19.78 | Buy | 4,208,261 | 662 | LSE | |
| 09:35:22 | 19.76 | 9000 | O | 19.72 | 19.78 | Buy | 4,207,237 | 661 | LSE | |
| 09:35:20 | 19.76 | 942 | AT | 19.72 | 19.76 | Buy | 4,198,237 | 660 | LSE | |
| 09:35:20 | 19.76 | 251 | O | 19.72 | 19.76 | Buy | 4,197,295 | 659 | LSE | |
| 09:35:19 | 19.75 | 2728 | AT | 19.72 | 19.75 | Buy | 4,197,044 | 658 | LSE | |
| 09:35:19 | 19.75 | 4400 | AT | 19.72 | 19.75 | Buy | 4,194,316 | 657 | LSE | |
| 09:35:19 | 19.76 | 2200 | AT | 19.72 | 19.76 | Buy | 4,189,916 | 656 | LSE | |
| 09:35:17 | 19.8 | 25779 | AT | 19.8 | 19.83 | Sell | 4,187,716 | 655 | LSE | |
| 09:35:17 | 19.81 | 460 | AT | 19.81 | 19.83 | Sell | 4,161,937 | 654 | LSE | |
| 09:35:17 | 19.81 | 110 | AT | 19.81 | 19.83 | Sell | 4,161,477 | 653 | LSE | |
| 09:34:57 | 19.887 | 39997 | O | 19.81 | 19.84 | Buy | 4,161,367 | 652 | LSE | |
| 09:34:51 | 19.837 | 1234 | O | 19.81 | 19.84 | Buy | 4,121,370 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
