Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:51 | 19.72 | 204 | AT | 19.7 | 19.72 | Buy | 4,965,667 | 751 | LSE | |
| 09:52:51 | 19.72 | 4541 | AT | 19.7 | 19.72 | Buy | 4,965,463 | 750 | LSE | |
| 09:52:29 | 19.75 | 3976 | AT | 19.67 | 19.75 | Buy | 4,960,922 | 749 | LSE | |
| 09:52:29 | 19.75 | 6056 | AT | 19.67 | 19.75 | Buy | 4,956,946 | 748 | LSE | |
| 09:52:28 | 19.76 | 5000 | AT | 19.76 | 19.8 | Sell | 4,950,890 | 747 | LSE | |
| 09:52:17 | 19.82 | 5000 | AT | 19.82 | 19.87 | Sell | 4,945,890 | 746 | LSE | |
| 09:52:17 | 19.87 | 4152 | AT | 19.87 | 19.91 | Sell | 4,940,890 | 745 | LSE | |
| 09:52:17 | 19.9 | 2800 | AT | 19.9 | 19.99 | Sell | 4,936,738 | 744 | LSE | |
| 09:52:17 | 19.9 | 2200 | AT | 19.9 | 19.99 | Sell | 4,933,938 | 743 | LSE | |
| 09:52:17 | 19.91 | 4162 | AT | 19.91 | 19.99 | Sell | 4,931,738 | 742 | LSE | |
| 09:52:17 | 19.91 | 1350 | AT | 19.91 | 19.99 | Sell | 4,927,576 | 741 | LSE | |
| 09:51:51 | 19.987 | 14875 | O | 19.89 | 19.99 | Buy | 4,926,226 | 740 | LSE | |
| 09:51:25 | 19.9 | 23100 | AT | 19.9 | 20.1 | Sell | 4,911,351 | 739 | LSE | |
| 09:51:25 | 19.9 | 26900 | AT | 19.9 | 20.1 | Sell | 4,888,251 | 738 | LSE | |
| 09:50:51 | 19.945 | 3000 | O | 19.82 | 19.96 | Buy | 4,861,351 | 737 | LSE | |
| 09:50:10 | 19.903 | 4810 | O | 19.79 | 19.94 | Buy | 4,858,351 | 736 | LSE | |
| 09:49:09 | 19.82 | 3037 | AT | 19.76 | 19.82 | Buy | 4,853,541 | 735 | LSE | |
| 09:49:03 | 19.76 | 4917 | O | 19.76 | 19.82 | Sell | 4,850,504 | 734 | LSE | |
| 09:48:57 | 19.78 | 4 | AT | 19.71 | 19.78 | Buy | 4,845,587 | 733 | LSE | |
| 09:48:57 | 19.78 | 945 | AT | 19.71 | 19.78 | Buy | 4,845,583 | 732 | LSE | |
| 09:48:53 | 19.772 | 20100 | O | 19.71 | 19.78 | Buy | 4,844,638 | 731 | LSE | |
| 09:48:33 | 19.768 | 5003 | O | 19.68 | 19.78 | Buy | 4,824,538 | 730 | LSE | |
| 09:45:41 | 19.779 | 47880 | O | 19.67 | 19.82 | Buy | 4,819,535 | 729 | LSE | |
| 09:45:37 | 19.673 | 22500 | O | 19.66 | 19.77 | Sell | 4,771,655 | 728 | LSE | |
| 09:45:26 | 19.964 | 14905 | O | 19.63 | 19.76 | Buy | 4,749,155 | 727 | LSE | |
| 09:45:23 | 19.77 | 9051 | AT | 19.77 | 19.99 | Sell | 4,734,250 | 726 | LSE | |
| 09:45:03 | 19.77 | 949 | AT | 19.72 | 19.77 | Buy | 4,725,199 | 725 | LSE | |
| 09:44:20 | 19.847 | 75146 | O | 19.72 | 19.77 | Buy | 4,724,250 | 724 | LSE | |
| 09:43:58 | 19.8 | 6981 | AT | 19.7 | 19.8 | Buy | 4,649,104 | 723 | LSE | |
| 09:43:50 | 19.788 | 16000 | O | 19.7 | 19.8 | Buy | 4,642,123 | 722 | LSE | |
| 09:43:37 | 19.79 | 45 | O | 19.7 | 19.8 | Buy | 4,626,123 | 721 | LSE | |
| 09:43:26 | 19.726 | 2110 | O | 19.7 | 19.8 | Sell | 4,626,078 | 720 | LSE | |
| 09:42:46 | 19.798 | 12627 | O | 19.7 | 19.81 | Buy | 4,623,968 | 719 | LSE | |
| 09:42:36 | 19.7 | 10000 | AT | 19.7 | 19.79 | Sell | 4,611,341 | 718 | LSE | |
| 09:42:16 | 19.67 | 6890 | AT | 19.58 | 19.67 | Buy | 4,601,341 | 717 | LSE | |
| 09:42:09 | 19.63 | 3907 | AT | 19.5 | 19.63 | Buy | 4,594,451 | 716 | LSE | |
| 09:42:09 | 19.63 | 949 | AT | 19.5 | 19.63 | Buy | 4,590,544 | 715 | LSE | |
| 09:42:04 | 19.617 | 9576 | O | 19.5 | 19.67 | Buy | 4,589,595 | 714 | LSE | |
| 09:42:03 | 19.65 | 2511 | AT | 19.59 | 19.65 | Buy | 4,580,019 | 713 | LSE | |
| 09:42:03 | 19.63 | 1051 | AT | 19.55 | 19.63 | Buy | 4,577,508 | 712 | LSE | |
| 09:41:51 | 19.66 | 151 | O | 19.51 | 19.66 | Buy | 4,576,457 | 711 | LSE | |
| 09:41:46 | 19.69 | 4152 | AT | 19.69 | 19.73 | Sell | 4,576,306 | 710 | LSE | |
| 09:41:46 | 19.69 | 620 | AT | 19.69 | 19.73 | Sell | 4,572,154 | 709 | LSE | |
| 09:41:16 | 19.72 | 2942 | AT | 19.72 | 19.75 | Sell | 4,571,534 | 708 | LSE | |
| 09:41:16 | 19.72 | 1220 | AT | 19.72 | 19.75 | Sell | 4,568,592 | 707 | LSE | |
| 09:41:16 | 19.72 | 980 | AT | 19.72 | 19.75 | Sell | 4,567,372 | 706 | LSE | |
| 09:41:09 | 19.747 | 1230 | O | 19.72 | 19.75 | Buy | 4,566,392 | 705 | LSE | |
| 09:40:49 | 19.75 | 1068 | AT | 19.68 | 19.75 | Buy | 4,565,162 | 704 | LSE | |
| 09:40:42 | 19.788 | 24672 | O | 19.68 | 19.8 | Buy | 4,564,094 | 703 | LSE | |
| 09:40:26 | 19.746 | 2279 | O | 19.68 | 19.8 | Buy | 4,539,422 | 702 | LSE | |
| 09:40:12 | 19.795 | 4123 | O | 19.67 | 19.81 | Buy | 4,537,143 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
