Tullow Oil (TLW) - Operaciones

Comercio 901 - 851 (10:07-10:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:07:16	19.63	21094	AT	19.63	19.7	Sell	5,839,017	901	LSE
10:07:16	19.7	4162	AT	19.7	19.8	Sell	5,817,923	900	LSE
10:07:16	19.7	320	AT	19.7	19.8	Sell	5,813,761	899	LSE
10:06:46	19.7	361	AT	19.7	19.74	Sell	5,813,441	898	LSE
10:06:34	19.74	512	O	19.62	19.73	Buy	5,813,080	897	LSE
10:06:31	19.723	12340	O	19.62	19.74	Buy	5,812,568	896	LSE
10:06:10	19.7	62	AT	19.7	19.76	Sell	5,800,228	895	LSE
10:04:54	19.649	12599	O	19.57	19.8	Sell	5,800,166	894	LSE
10:04:44	19.593	10000	O	19.57	19.66	Sell	5,787,567	893	LSE
10:04:24	19.61	1062	AT	19.57	19.61	Buy	5,777,567	892	LSE
10:04:17	19.59	2379	AT	19.57	19.59	Buy	5,776,505	891	LSE
10:04:10	19.59	5272	O	19.57	19.59	Buy	5,774,126	890	LSE
10:03:59	19.6	829	AT	19.53	19.6	Buy	5,768,854	889	LSE
10:03:59	19.6	3164	AT	19.53	19.6	Buy	5,768,025	888	LSE
10:03:59	19.6	155	AT	19.53	19.6	Buy	5,764,861	887	LSE
10:03:59	19.6	3319	AT	19.53	19.6	Buy	5,764,706	886	LSE
10:03:59	19.6	2200	AT	19.52	19.6	Buy	5,761,387	885	LSE
10:03:59	19.6	2200	AT	19.52	19.6	Buy	5,759,187	884	LSE
10:03:59	19.6	2200	AT	19.52	19.6	Buy	5,756,987	883	LSE
10:03:59	19.6	2200	AT	19.52	19.6	Buy	5,754,787	882	LSE
10:03:59	19.6	2200	AT	19.52	19.6	Buy	5,752,587	881	LSE
10:03:59	19.6	2200	AT	19.52	19.6	Buy	5,750,387	880	LSE
10:03:52	19.6	1503	AT	19.52	19.6	Buy	5,748,187	879	LSE
10:03:36	19.59	8985	O	19.52	19.6	Buy	5,746,684	878	LSE
10:02:57	19.626	5044	O	19.52	19.62	Buy	5,737,699	877	LSE
10:02:40	19.63	25471	O	19.52	19.64	Buy	5,732,655	876	LSE
10:02:32	19.55	3148	AT	19.5	19.55	Buy	5,707,184	875	LSE
10:02:32	19.55	3584	AT	19.5	19.55	Buy	5,704,036	874	LSE
10:02:32	19.52	4134	AT	19.5	19.52	Buy	5,700,452	873	LSE
10:02:32	19.52	4134	AT	19.5	19.52	Buy	5,696,318	872	LSE
10:02:32	19.52	54590	AT	19.5	19.52	Buy	5,692,184	871	LSE
10:02:25	19.51	5899	AT	19.51	19.52	Sell	5,637,594	870	LSE
10:02:25	19.51	4101	AT	19.45	19.51	Buy	5,631,695	869	LSE
10:02:22	19.49	7689	AT	19.49	19.52	Sell	5,627,594	868	LSE
10:02:22	19.49	2311	AT	19.45	19.49	Buy	5,619,905	867	LSE
10:02:17	19.52	25426	O	19.45	19.5	Buy	5,617,594	866	LSE
10:02:07	19.52	100	O	19.44	19.52	Buy	5,592,168	865	LSE
10:02:07	19.52	166	AT	19.52	19.56	Sell	5,592,068	864	LSE
10:01:49	19.54	6704	AT	19.54	19.68	Sell	5,591,902	863	LSE
10:01:49	19.54	13769	AT	19.54	19.69	Sell	5,585,198	862	LSE
10:01:49	19.57	4162	AT	19.57	19.69	Sell	5,571,429	861	LSE
10:01:49	19.57	13873	AT	19.57	19.69	Sell	5,567,267	860	LSE
10:01:49	19.57	2200	AT	19.57	19.69	Sell	5,553,394	859	LSE
10:01:49	19.57	3087	AT	19.57	19.69	Sell	5,551,194	858	LSE
10:01:49	19.58	4152	AT	19.58	19.7	Sell	5,548,107	857	LSE
10:01:49	19.59	161	AT	19.59	19.7	Sell	5,543,955	856	LSE
10:01:49	19.59	74	AT	19.59	19.7	Sell	5,543,794	855	LSE
10:01:01	19.57	139	AT	19.57	19.67	Sell	5,543,720	854	LSE
10:01:01	19.57	1032	AT	19.52	19.57	Buy	5,543,581	853	LSE
10:00:57	19.59	4236	AT	19.59	19.71	Sell	5,542,549	852	LSE
10:00:57	19.59	4100	AT	19.52	19.59	Buy	5,538,313	851	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tullow Oil Plc (TLW)

Últimas operaciones TLW
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tullow Oil Plc (TLW) Operaciones

Tullow Oil Plc (TLW)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones TLW Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones TLW
Retrasado 15 minutos