Tullow Oil (TLW) - Operaciones

Comercio 851 - 801 (10:00-09:57)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:00:57	19.59	4100	AT	19.52	19.59	Buy	5,538,313	851	LSE
10:00:57	19.59	949	AT	19.52	19.59	Buy	5,534,213	850	LSE
10:00:55	19.582	487	O	19.52	19.59	Buy	5,533,264	849	LSE
10:00:54	19.562	2525	O	19.52	19.59	Buy	5,532,777	848	LSE
10:00:47	19.57	4171	AT	19.5	19.57	Buy	5,530,252	847	LSE
10:00:47	19.57	4100	AT	19.5	19.57	Buy	5,526,081	846	LSE
10:00:35	19.562	5000	O	19.5	19.57	Buy	5,521,981	845	LSE
10:00:29	19.562	4050	O	19.5	19.57	Buy	5,516,981	844	LSE
10:00:18	19.54	3979	AT	19.47	19.54	Buy	5,512,931	843	LSE
10:00:17	19.528	40732	O	19.47	19.54	Buy	5,508,952	842	LSE
10:00:16	19.54	50	AT	19.47	19.54	Buy	5,468,220	841	LSE
09:59:50	19.49	4111	AT	19.44	19.49	Buy	5,468,170	840	LSE
09:59:43	19.439	50000	O	19.41	19.49	Sell	5,464,059	839	LSE
09:59:42	19.44	1152	AT	19.38	19.44	Buy	5,414,059	838	LSE
09:59:42	19.43	1936	AT	19.38	19.43	Buy	5,412,907	837	LSE
09:59:42	19.42	2453	AT	19.38	19.42	Buy	5,410,971	836	LSE
09:59:33	19.44	5000	O	19.38	19.45	Buy	5,408,518	835	LSE
09:59:30	19.44	6811	AT	19.38	19.44	Buy	5,403,518	834	LSE
09:59:30	19.43	2670	AT	19.37	19.43	Buy	5,396,707	833	LSE
09:59:30	19.43	1251	AT	19.37	19.43	Buy	5,394,037	832	LSE
09:59:30	19.43	949	AT	19.37	19.43	Buy	5,392,786	831	LSE
09:59:27	19.482	10000	O	19.36	19.47	Buy	5,391,837	830	LSE
09:59:25	19.5	6	O	19.35	19.5	Buy	5,381,837	829	LSE
09:59:25	19.5	500	O	19.35	19.5	Buy	5,381,831	828	LSE
09:59:23	19.5	10000	AT	19.5	19.54	Sell	5,381,331	827	LSE
09:59:23	19.52	185	AT	19.52	19.54	Sell	5,371,331	826	LSE
09:59:23	19.52	4600	AT	19.52	19.54	Sell	5,371,146	825	LSE
09:59:23	19.53	10000	AT	19.53	19.54	Sell	5,366,546	824	LSE
09:59:10	19.54	254	O	19.53	19.54	Buy	5,356,546	823	LSE
09:59:06	19.53	670	AT	19.52	19.53	Buy	5,356,292	822	LSE
09:59:03	19.52	2852	AT	19.5	19.52	Buy	5,355,622	821	LSE
09:58:53	19.516	16062	O	19.46	19.54	Buy	5,352,770	820	LSE
09:58:46	19.55	1000	AT	19.43	19.55	Buy	5,336,708	819	LSE
09:58:41	19.52	2200	AT	19.52	19.59	Sell	5,335,708	818	LSE
09:58:35	19.55	2200	AT	19.55	19.8	Sell	5,333,508	817	LSE
09:58:35	19.57	4108	AT	19.55	19.57	Buy	5,331,308	816	LSE
09:58:35	19.68	1234	AT	19.68	19.85	Sell	5,327,200	815	LSE
09:58:35	19.65	21457	AT	19.41	19.65	Buy	5,325,966	814	LSE
09:58:35	19.57	4275	AT	19.41	19.57	Buy	5,304,509	813	LSE
09:58:35	19.57	4275	AT	19.41	19.57	Buy	5,300,234	812	LSE
09:58:25	19.55	798	AT	19.55	19.57	Sell	5,295,959	811	LSE
09:58:25	19.55	440	AT	19.55	19.57	Sell	5,295,161	810	LSE
09:58:22	19.55	1875	AT	19.54	19.55	Buy	5,294,721	809	LSE
09:58:22	19.54	4176	AT	19.51	19.54	Buy	5,292,846	808	LSE
09:58:22	19.54	1817	AT	19.51	19.54	Buy	5,288,670	807	LSE
09:58:22	19.53	2766	AT	19.51	19.53	Buy	5,286,853	806	LSE
09:58:20	19.51	949	AT	19.51	19.54	Sell	5,284,087	805	LSE
09:58:14	19.59	40604	O	19.51	19.55	Buy	5,283,138	804	LSE
09:57:59	19.563	488	O	19.51	19.57	Buy	5,242,534	803	LSE
09:57:42	19.55	949	AT	19.5	19.55	Buy	5,242,046	802	LSE
09:57:39	19.55	1230	AT	19.48	19.55	Buy	5,241,097	801	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tullow Oil Plc (TLW)

Últimas operaciones TLW
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tullow Oil Plc (TLW) Operaciones

Tullow Oil Plc (TLW)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones TLW Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones TLW
Retrasado 15 minutos