Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:39 | 19.55 | 1230 | AT | 19.48 | 19.55 | Buy | 5,241,097 | 801 | LSE | |
| 09:57:39 | 19.53 | 949 | AT | 19.48 | 19.53 | Buy | 5,239,867 | 800 | LSE | |
| 09:57:32 | 19.537 | 3808 | O | 19.48 | 19.53 | Buy | 5,238,918 | 799 | LSE | |
| 09:57:28 | 19.53 | 1690 | AT | 19.48 | 19.53 | Buy | 5,235,110 | 798 | LSE | |
| 09:57:28 | 19.52 | 3098 | AT | 19.48 | 19.52 | Buy | 5,233,420 | 797 | LSE | |
| 09:57:25 | 19.55 | 10 | O | 19.48 | 19.55 | Buy | 5,230,322 | 796 | LSE | |
| 09:57:24 | 19.54 | 5965 | AT | 19.41 | 19.54 | Buy | 5,230,312 | 795 | LSE | |
| 09:57:04 | 19.65 | 654 | AT | 19.55 | 19.65 | Buy | 5,224,347 | 794 | LSE | |
| 09:57:04 | 19.6 | 7470 | AT | 19.6 | 19.69 | Sell | 5,223,693 | 793 | LSE | |
| 09:57:04 | 19.6 | 12530 | AT | 19.6 | 19.69 | Sell | 5,216,223 | 792 | LSE | |
| 09:57:04 | 19.62 | 1500 | AT | 19.62 | 19.69 | Sell | 5,203,693 | 791 | LSE | |
| 09:57:04 | 19.63 | 186 | AT | 19.63 | 19.69 | Sell | 5,202,193 | 790 | LSE | |
| 09:57:04 | 19.63 | 38 | AT | 19.63 | 19.69 | Sell | 5,202,007 | 789 | LSE | |
| 09:57:04 | 19.7 | 15813 | AT | 19.7 | 19.72 | Sell | 5,201,969 | 788 | LSE | |
| 09:57:04 | 19.7 | 22049 | AT | 19.7 | 19.72 | Sell | 5,186,156 | 787 | LSE | |
| 09:57:04 | 19.7 | 3097 | AT | 19.7 | 19.75 | Sell | 5,164,107 | 786 | LSE | |
| 09:57:04 | 19.69 | 4041 | AT | 19.63 | 19.69 | Buy | 5,161,010 | 785 | LSE | |
| 09:57:01 | 19.66 | 2806 | AT | 19.66 | 19.69 | Sell | 5,156,969 | 784 | LSE | |
| 09:57:01 | 19.66 | 4400 | AT | 19.66 | 19.69 | Sell | 5,154,163 | 783 | LSE | |
| 09:56:58 | 19.69 | 1693 | AT | 19.69 | 19.7 | Sell | 5,149,763 | 782 | LSE | |
| 09:56:58 | 19.69 | 4399 | AT | 19.69 | 19.7 | Sell | 5,148,070 | 781 | LSE | |
| 09:56:58 | 19.69 | 1708 | AT | 19.66 | 19.69 | Buy | 5,143,671 | 780 | LSE | |
| 09:56:58 | 19.69 | 2200 | AT | 19.66 | 19.69 | Buy | 5,141,963 | 779 | LSE | |
| 09:56:54 | 19.68 | 2200 | AT | 19.66 | 19.68 | Buy | 5,139,763 | 778 | LSE | |
| 09:56:54 | 19.68 | 1991 | AT | 19.66 | 19.68 | Buy | 5,137,563 | 777 | LSE | |
| 09:56:54 | 19.68 | 2200 | AT | 19.66 | 19.68 | Buy | 5,135,572 | 776 | LSE | |
| 09:56:52 | 19.66 | 1250 | AT | 19.63 | 19.66 | Buy | 5,133,372 | 775 | LSE | |
| 09:56:52 | 19.65 | 1544 | AT | 19.63 | 19.65 | Buy | 5,132,122 | 774 | LSE | |
| 09:56:52 | 19.737 | 50667 | O | 19.62 | 19.65 | Buy | 5,130,578 | 773 | LSE | |
| 09:56:48 | 19.663 | 125 | O | 19.62 | 19.66 | Buy | 5,079,911 | 772 | LSE | |
| 09:56:46 | 19.68 | 10000 | O | 19.62 | 19.66 | Buy | 5,079,786 | 771 | LSE | |
| 09:56:07 | 19.726 | 15112 | O | 19.62 | 19.74 | Buy | 5,069,786 | 770 | LSE | |
| 09:56:07 | 19.726 | 12500 | O | 19.62 | 19.74 | Buy | 5,054,674 | 769 | LSE | |
| 09:55:44 | 19.726 | 2222 | O | 19.62 | 19.74 | Buy | 5,042,174 | 768 | LSE | |
| 09:55:43 | 19.726 | 1262 | O | 19.62 | 19.74 | Buy | 5,039,952 | 767 | LSE | |
| 09:55:22 | 19.67 | 5000 | AT | 19.67 | 19.76 | Sell | 5,038,690 | 766 | LSE | |
| 09:55:16 | 19.7 | 7318 | AT | 19.7 | 19.71 | Sell | 5,033,690 | 765 | LSE | |
| 09:55:16 | 19.7 | 17921 | AT | 19.7 | 19.77 | Sell | 5,026,372 | 764 | LSE | |
| 09:55:16 | 19.71 | 860 | AT | 19.71 | 19.77 | Sell | 5,008,451 | 763 | LSE | |
| 09:54:38 | 19.763 | 483 | O | 19.71 | 19.77 | Buy | 5,007,591 | 762 | LSE | |
| 09:54:31 | 19.77 | 767 | AT | 19.73 | 19.77 | Buy | 5,007,108 | 761 | LSE | |
| 09:54:31 | 19.76 | 4233 | AT | 19.71 | 19.76 | Buy | 5,006,341 | 760 | LSE | |
| 09:54:20 | 19.77 | 10000 | O | 19.67 | 19.76 | Buy | 5,002,108 | 759 | LSE | |
| 09:53:55 | 19.7 | 1732 | AT | 19.7 | 19.72 | Sell | 4,992,108 | 758 | LSE | |
| 09:53:25 | 19.7 | 210 | AT | 19.7 | 19.78 | Sell | 4,990,376 | 757 | LSE | |
| 09:53:22 | 19.779 | 14810 | O | 19.7 | 19.79 | Buy | 4,990,166 | 756 | LSE | |
| 09:53:04 | 19.718 | 2967 | O | 19.7 | 19.79 | Sell | 4,975,356 | 755 | LSE | |
| 09:52:56 | 19.79 | 502 | O | 19.7 | 19.79 | Buy | 4,972,389 | 754 | LSE | |
| 09:52:51 | 19.73 | 2197 | AT | 19.7 | 19.73 | Buy | 4,971,887 | 753 | LSE | |
| 09:52:51 | 19.72 | 4023 | AT | 19.7 | 19.72 | Buy | 4,969,690 | 752 | LSE | |
| 09:52:51 | 19.72 | 204 | AT | 19.7 | 19.72 | Buy | 4,965,667 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
