Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:57 | 85.8 | 1 | O | 85.8 | 86.0 | Sell | 290,365 | 551 | LSE | |
| 04:02:52 | 85.8 | 1 | O | 85.8 | 86.0 | Sell | 290,364 | 550 | LSE | |
| 04:02:48 | 85.8 | 1 | O | 85.8 | 86.0 | Sell | 290,363 | 549 | LSE | |
| 04:02:42 | 85.8 | 1 | O | 85.8 | 86.0 | Sell | 290,362 | 548 | LSE | |
| 04:02:31 | 85.8 | 3 | O | 85.8 | 86.0 | Sell | 290,361 | 547 | LSE | |
| 04:02:15 | 85.98 | 2 | O | 85.8 | 86.0 | Buy | 290,358 | 546 | LSE | |
| 04:01:33 | 85.9 | 5000 | O | 85.8 | 86.0 | Buy | 290,356 | 545 | LSE | |
| 04:00:20 | 85.978 | 2453 | O | 85.8 | 86.0 | Buy | 285,356 | 544 | LSE | |
| 03:58:09 | 85.978 | 465 | O | 85.8 | 86.0 | Buy | 282,903 | 543 | LSE | |
| 03:57:09 | 85.978 | 1157 | O | 85.8 | 86.0 | Buy | 282,438 | 542 | LSE | |
| 03:55:35 | 85.84 | 11000 | O | 85.8 | 86.0 | Sell | 281,281 | 541 | LSE | |
| 03:51:18 | 85.983 | 15000 | O | 85.8 | 86.0 | Buy | 270,281 | 540 | LSE | |
| 03:51:06 | 85.901 | 15000 | O | 85.8 | 86.0 | Buy | 255,281 | 539 | LSE | |
| 03:49:17 | 85.9 | 2162 | O | 85.8 | 86.0 | Buy | 240,281 | 538 | LSE | |
| 03:45:17 | 85.978 | 285 | O | 85.8 | 86.0 | Buy | 238,119 | 537 | LSE | |
| 03:40:53 | 85.978 | 2315 | O | 85.8 | 86.0 | Buy | 237,834 | 536 | LSE | |
| 03:40:32 | 85.98 | 11 | O | 85.8 | 86.0 | Buy | 235,519 | 535 | LSE | |
| 03:40:19 | 85.994 | 18102 | O | 85.8 | 86.0 | Buy | 235,508 | 534 | LSE | |
| 03:40:18 | 85.978 | 178 | O | 85.8 | 86.0 | Buy | 217,406 | 533 | LSE | |
| 03:39:32 | 85.901 | 8160 | O | 85.8 | 86.0 | Buy | 217,228 | 532 | LSE | |
| 03:37:53 | 86.0 | 2 | O | 85.8 | 86.0 | Buy | 209,068 | 531 | LSE | |
| 03:37:53 | 86.0 | 2 | O | 85.8 | 86.0 | Buy | 209,066 | 530 | LSE | |
| 03:37:53 | 85.8 | 569 | O | 85.8 | 86.0 | Sell | 209,064 | 529 | LSE | |
| 03:37:10 | 86.067 | 334 | O | 85.8 | 86.1 | Buy | 208,495 | 528 | LSE | |
| 03:36:41 | 86.067 | 6738 | O | 85.8 | 86.1 | Buy | 208,161 | 527 | LSE | |
| 03:36:36 | 85.8 | 1 | O | 85.8 | 86.1 | Sell | 201,423 | 526 | LSE | |
| 03:36:36 | 86.1 | 5 | O | 85.8 | 86.1 | Buy | 201,422 | 525 | LSE | |
| 03:36:35 | 85.8 | 1268 | O | 85.8 | 86.1 | Sell | 201,417 | 524 | LSE | |
| 03:36:28 | 86.067 | 5069 | O | 85.8 | 86.1 | Buy | 200,149 | 523 | LSE | |
| 03:35:23 | 86.067 | 8102 | O | 85.8 | 86.1 | Buy | 195,080 | 522 | LSE | |
| 03:34:21 | 86.067 | 13000 | O | 85.8 | 86.1 | Buy | 186,978 | 521 | LSE | |
| 03:31:59 | 85.951 | 7930 | O | 85.8 | 86.1 | Buy | 173,978 | 520 | LSE | |
| 03:29:47 | 85.8 | 1243 | O | 85.8 | 86.1 | Sell | 166,048 | 519 | LSE | |
| 03:29:47 | 85.8 | 25 | O | 85.8 | 86.1 | Sell | 164,805 | 518 | LSE | |
| 03:29:35 | 85.8 | 75 | O | 85.8 | 86.1 | Sell | 164,780 | 517 | LSE | |
| 03:29:35 | 85.8 | 75 | O | 85.8 | 86.1 | Sell | 164,705 | 516 | LSE | |
| 03:29:35 | 85.6 | 1380 | O | 85.8 | 86.1 | Sell | 164,630 | 515 | LSE | |
| 03:29:35 | 85.8 | 2 | O | 85.8 | 86.1 | Sell | 163,250 | 514 | LSE | |
| 03:29:35 | 85.8 | 6 | O | 85.8 | 86.1 | Sell | 163,248 | 513 | LSE | |
| 03:29:35 | 85.8 | 232 | AT | 85.6 | 85.8 | Buy | 163,242 | 512 | LSE | |
| 03:29:35 | 85.8 | 1 | AT | 85.6 | 85.8 | Buy | 163,010 | 511 | LSE | |
| 03:29:27 | 85.778 | 2098 | O | 85.6 | 85.8 | Buy | 163,009 | 510 | LSE | |
| 03:23:29 | 85.778 | 3200 | O | 85.6 | 85.8 | Buy | 160,911 | 509 | LSE | |
| 03:22:14 | 85.778 | 8900 | O | 85.6 | 85.8 | Buy | 157,711 | 508 | LSE | |
| 03:21:30 | 85.867 | 483 | O | 85.6 | 85.8 | Buy | 148,811 | 507 | LSE | |
| 03:21:24 | 85.8 | 1 | O | 85.6 | 85.8 | Buy | 148,328 | 506 | LSE | |
| 03:21:24 | 85.8 | 100 | O | 85.6 | 85.8 | Buy | 148,327 | 505 | LSE | |
| 03:21:24 | 85.8 | 1 | O | 85.6 | 85.8 | Buy | 148,227 | 504 | LSE | |
| 03:20:13 | 85.867 | 616 | O | 85.6 | 85.9 | Buy | 148,226 | 503 | LSE | |
| 03:20:02 | 85.75 | 2000 | O | 85.6 | 85.9 | Buy | 147,610 | 502 | LSE | |
| 03:16:10 | 85.75 | 4139 | O | 85.6 | 85.9 | 145,610 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
