Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:30:05 | 86.18 | 545 | O | 86.0 | 86.2 | Buy | 340,025 | 601 | LSE | |
| 04:27:49 | 86.18 | 5 | O | 86.0 | 86.2 | Buy | 339,480 | 600 | LSE | |
| 04:26:53 | 86.1 | 1765 | O | 86.0 | 86.2 | Buy | 339,475 | 599 | LSE | |
| 04:23:32 | 86.3 | 2 | O | 86.0 | 86.3 | Buy | 337,710 | 598 | LSE | |
| 04:21:26 | 86.0 | 1 | O | 86.0 | 86.3 | Sell | 337,708 | 597 | LSE | |
| 04:21:25 | 86.1 | 2000 | AT | 86.1 | 86.3 | Sell | 337,707 | 596 | LSE | |
| 04:21:25 | 86.2 | 1339 | AT | 86.0 | 86.2 | Buy | 335,707 | 595 | LSE | |
| 04:21:25 | 86.2 | 5666 | AT | 86.0 | 86.2 | Buy | 334,368 | 594 | LSE | |
| 04:21:25 | 86.2 | 3860 | AT | 86.0 | 86.2 | Buy | 328,702 | 593 | LSE | |
| 04:20:27 | 86.073 | 9741 | O | 85.9 | 86.2 | Buy | 324,842 | 592 | LSE | |
| 04:18:16 | 86.2 | 1 | O | 85.9 | 86.2 | Buy | 315,101 | 591 | LSE | |
| 04:18:16 | 86.2 | 10 | O | 85.9 | 86.2 | Buy | 315,100 | 590 | LSE | |
| 04:18:14 | 86.051 | 11367 | O | 85.9 | 86.2 | Buy | 315,090 | 589 | LSE | |
| 04:14:06 | 86.17 | 5 | O | 85.9 | 86.2 | Buy | 303,723 | 588 | LSE | |
| 04:14:01 | 86.11 | 5326 | O | 85.9 | 86.2 | Buy | 303,718 | 587 | LSE | |
| 04:13:47 | 86.2 | 25 | O | 85.9 | 86.2 | Buy | 298,392 | 586 | LSE | |
| 04:13:46 | 86.2 | 47 | O | 85.9 | 86.2 | Buy | 298,367 | 585 | LSE | |
| 04:13:46 | 86.2 | 1 | O | 85.9 | 86.2 | Buy | 298,320 | 584 | LSE | |
| 04:12:10 | 85.96 | 100 | O | 85.9 | 86.2 | Sell | 298,319 | 583 | LSE | |
| 04:11:53 | 86.1 | 17 | O | 85.9 | 86.2 | Buy | 298,219 | 582 | LSE | |
| 04:11:53 | 86.1 | 2 | O | 85.9 | 86.2 | Buy | 298,202 | 581 | LSE | |
| 04:11:53 | 86.1 | 2 | O | 85.9 | 86.2 | Buy | 298,200 | 580 | LSE | |
| 04:11:53 | 86.0 | 711 | AT | 85.8 | 86.0 | Buy | 298,198 | 579 | LSE | |
| 04:11:53 | 86.0 | 506 | AT | 85.8 | 86.0 | Buy | 297,487 | 578 | LSE | |
| 04:11:05 | 85.84 | 2 | O | 85.8 | 86.0 | Sell | 296,981 | 577 | LSE | |
| 04:09:25 | 85.98 | 5 | O | 85.8 | 86.0 | Buy | 296,979 | 576 | LSE | |
| 04:07:08 | 85.98 | 1 | O | 85.8 | 86.0 | Buy | 296,974 | 575 | LSE | |
| 04:06:50 | 85.9 | 4000 | O | 85.8 | 86.0 | Buy | 296,973 | 574 | LSE | |
| 04:06:04 | 85.98 | 1163 | O | 85.8 | 86.0 | Buy | 292,973 | 573 | LSE | |
| 04:05:11 | 85.98 | 63 | O | 85.8 | 86.0 | Buy | 291,810 | 572 | LSE | |
| 04:05:08 | 85.916 | 1176 | O | 85.8 | 86.0 | Buy | 291,747 | 571 | LSE | |
| 04:04:11 | 85.84 | 7 | O | 85.8 | 86.0 | Sell | 290,571 | 570 | LSE | |
| 04:03:33 | 85.8 | 2 | O | 85.8 | 86.0 | Sell | 290,564 | 569 | LSE | |
| 04:03:32 | 85.8 | 9 | O | 85.8 | 86.0 | Sell | 290,562 | 568 | LSE | |
| 04:03:32 | 85.8 | 2 | O | 85.8 | 86.0 | Sell | 290,553 | 567 | LSE | |
| 04:03:08 | 85.8 | 1 | O | 85.8 | 86.0 | Sell | 290,551 | 566 | LSE | |
| 04:03:00 | 86.0 | 37 | O | 85.8 | 86.0 | Buy | 290,550 | 565 | LSE | |
| 04:03:00 | 86.0 | 10 | O | 85.8 | 86.0 | Buy | 290,513 | 564 | LSE | |
| 04:03:00 | 86.0 | 20 | O | 85.8 | 86.0 | Buy | 290,503 | 563 | LSE | |
| 04:03:00 | 86.0 | 10 | O | 85.8 | 86.0 | Buy | 290,483 | 562 | LSE | |
| 04:03:00 | 86.0 | 2 | O | 85.8 | 86.0 | Buy | 290,473 | 561 | LSE | |
| 04:03:00 | 85.8 | 1 | O | 85.8 | 86.0 | Sell | 290,471 | 560 | LSE | |
| 04:03:00 | 86.0 | 50 | O | 85.8 | 86.0 | Buy | 290,470 | 559 | LSE | |
| 04:03:00 | 86.0 | 2 | O | 85.8 | 86.0 | Buy | 290,420 | 558 | LSE | |
| 04:03:00 | 86.0 | 1 | O | 85.8 | 86.0 | Buy | 290,418 | 557 | LSE | |
| 04:03:00 | 86.0 | 31 | O | 85.8 | 86.0 | Buy | 290,417 | 556 | LSE | |
| 04:03:00 | 86.0 | 1 | O | 85.8 | 86.0 | Buy | 290,386 | 555 | LSE | |
| 04:03:00 | 86.0 | 8 | O | 85.8 | 86.0 | Buy | 290,385 | 554 | LSE | |
| 04:03:00 | 86.0 | 11 | O | 85.8 | 86.0 | Buy | 290,377 | 553 | LSE | |
| 04:03:00 | 86.0 | 1 | O | 85.8 | 86.0 | Buy | 290,366 | 552 | LSE | |
| 04:02:57 | 85.8 | 1 | O | 85.8 | 86.0 | Sell | 290,365 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
