Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:14 | 85.6 | 1 | O | 85.6 | 85.9 | Sell | 49,803 | 151 | LSE | |
| 02:10:14 | 85.6 | 3 | O | 85.6 | 85.9 | Sell | 49,802 | 150 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,799 | 149 | LSE | |
| 02:10:13 | 85.9 | 4 | O | 85.6 | 85.9 | Buy | 49,798 | 148 | LSE | |
| 02:10:13 | 85.6 | 1 | O | 85.6 | 85.9 | Sell | 49,794 | 147 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,793 | 146 | LSE | |
| 02:10:13 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 49,791 | 145 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,788 | 144 | LSE | |
| 02:10:13 | 85.9 | 39 | O | 85.6 | 85.9 | Buy | 49,786 | 143 | LSE | |
| 02:10:13 | 85.9 | 12 | O | 85.6 | 85.9 | Buy | 49,747 | 142 | LSE | |
| 02:10:13 | 85.9 | 5 | O | 85.6 | 85.9 | Buy | 49,735 | 141 | LSE | |
| 02:10:13 | 85.6 | 2 | O | 85.6 | 85.9 | Sell | 49,730 | 140 | LSE | |
| 02:10:13 | 85.9 | 233 | O | 85.6 | 85.9 | Buy | 49,728 | 139 | LSE | |
| 02:10:13 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 49,495 | 138 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,492 | 137 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,490 | 136 | LSE | |
| 02:10:13 | 85.9 | 23 | O | 85.6 | 85.9 | Buy | 49,489 | 135 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,466 | 134 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,465 | 133 | LSE | |
| 02:10:13 | 85.6 | 1 | O | 85.6 | 85.9 | Sell | 49,464 | 132 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,463 | 131 | LSE | |
| 02:10:13 | 85.9 | 51 | O | 85.6 | 85.9 | Buy | 49,462 | 130 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,411 | 129 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,410 | 128 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,409 | 127 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,407 | 126 | LSE | |
| 02:10:13 | 85.9 | 44 | O | 85.6 | 85.9 | Buy | 49,406 | 125 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,362 | 124 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,360 | 123 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,358 | 122 | LSE | |
| 02:10:13 | 85.6 | 2 | O | 85.6 | 85.9 | Sell | 49,356 | 121 | LSE | |
| 02:10:13 | 85.9 | 11 | O | 85.6 | 85.9 | Buy | 49,354 | 120 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,343 | 119 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,342 | 118 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,340 | 117 | LSE | |
| 02:10:13 | 85.9 | 24 | O | 85.6 | 85.9 | Buy | 49,338 | 116 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,314 | 115 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,312 | 114 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,311 | 113 | LSE | |
| 02:10:13 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,310 | 112 | LSE | |
| 02:10:13 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,308 | 111 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,307 | 110 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,306 | 109 | LSE | |
| 02:10:12 | 85.6 | 1 | O | 85.6 | 85.9 | Sell | 49,305 | 108 | LSE | |
| 02:10:12 | 85.6 | 18 | O | 85.6 | 85.9 | Sell | 49,304 | 107 | LSE | |
| 02:10:12 | 85.9 | 8 | O | 85.6 | 85.9 | Buy | 49,286 | 106 | LSE | |
| 02:10:12 | 85.9 | 6 | O | 85.6 | 85.9 | Buy | 49,278 | 105 | LSE | |
| 02:10:12 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 49,272 | 104 | LSE | |
| 02:10:12 | 85.6 | 3 | O | 85.6 | 85.9 | Sell | 49,269 | 103 | LSE | |
| 02:10:12 | 85.9 | 6 | O | 85.6 | 85.9 | Buy | 49,266 | 102 | LSE | |
| 02:10:12 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 49,260 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
