Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:42 | 85.5 | 1435 | AT | 85.5 | 85.7 | Sell | 482,619 | 651 | LSE | |
| 05:01:42 | 85.6 | 424 | AT | 85.6 | 85.7 | Sell | 481,184 | 650 | LSE | |
| 05:01:42 | 85.6 | 656 | AT | 85.6 | 85.7 | Sell | 480,760 | 649 | LSE | |
| 05:01:32 | 85.6 | 4 | O | 85.6 | 85.7 | Sell | 480,104 | 648 | LSE | |
| 05:01:32 | 85.6 | 1 | O | 85.6 | 85.7 | Sell | 480,100 | 647 | LSE | |
| 05:01:25 | 85.7 | 5 | O | 85.6 | 85.7 | Buy | 480,099 | 646 | LSE | |
| 05:01:06 | 85.6 | 3 | AT | 85.6 | 85.8 | Sell | 480,094 | 645 | LSE | |
| 05:01:06 | 85.6 | 2336 | AT | 85.6 | 85.8 | Sell | 480,091 | 644 | LSE | |
| 05:01:04 | 85.8 | 99 | O | 85.6 | 85.8 | Buy | 477,755 | 643 | LSE | |
| 05:01:04 | 85.7 | 4378 | AT | 85.7 | 85.8 | Sell | 477,656 | 642 | LSE | |
| 05:01:04 | 85.7 | 941 | AT | 85.7 | 85.9 | Sell | 473,278 | 641 | LSE | |
| 05:01:04 | 85.7 | 5400 | AT | 85.7 | 85.9 | Sell | 472,337 | 640 | LSE | |
| 05:01:04 | 85.8 | 2815 | AT | 85.8 | 86.0 | Sell | 466,937 | 639 | LSE | |
| 05:01:04 | 85.8 | 24228 | AT | 85.8 | 86.0 | Sell | 464,122 | 638 | LSE | |
| 05:01:04 | 85.8 | 22026 | AT | 85.8 | 86.0 | Sell | 439,894 | 637 | LSE | |
| 05:01:04 | 85.8 | 3746 | AT | 85.8 | 86.0 | Sell | 417,868 | 636 | LSE | |
| 05:01:03 | 86.1 | 3 | O | 85.8 | 86.0 | Buy | 414,122 | 635 | LSE | |
| 05:01:03 | 85.9 | 2324 | AT | 85.9 | 86.1 | Sell | 414,119 | 634 | LSE | |
| 05:01:03 | 85.9 | 12644 | AT | 85.9 | 86.1 | Sell | 411,795 | 633 | LSE | |
| 05:01:03 | 86.0 | 14 | AT | 86.0 | 86.2 | Sell | 399,151 | 632 | LSE | |
| 05:01:03 | 86.0 | 3799 | AT | 86.0 | 86.2 | Sell | 399,137 | 631 | LSE | |
| 05:00:01 | 86.2 | 23 | O | 86.0 | 86.2 | Buy | 395,338 | 630 | LSE | |
| 05:00:01 | 86.2 | 6 | O | 86.0 | 86.2 | Buy | 395,315 | 629 | LSE | |
| 05:00:01 | 86.2 | 1 | O | 86.0 | 86.2 | Buy | 395,309 | 628 | LSE | |
| 04:58:43 | 86.1 | 1000 | O | 86.0 | 86.2 | Buy | 395,308 | 627 | LSE | |
| 04:58:28 | 86.2 | 1 | O | 86.0 | 86.2 | Buy | 394,308 | 626 | LSE | |
| 04:55:29 | 86.2 | 11 | O | 86.0 | 86.2 | Buy | 394,307 | 625 | LSE | |
| 04:54:46 | 86.14 | 1250 | O | 86.0 | 86.2 | Buy | 394,296 | 624 | LSE | |
| 04:54:31 | 86.2 | 1 | O | 86.0 | 86.2 | Buy | 393,046 | 623 | LSE | |
| 04:54:31 | 86.2 | 2 | O | 86.0 | 86.2 | Buy | 393,045 | 622 | LSE | |
| 04:54:31 | 86.2 | 2 | O | 86.0 | 86.2 | Buy | 393,043 | 621 | LSE | |
| 04:54:31 | 86.0 | 1 | O | 86.0 | 86.2 | Sell | 393,041 | 620 | LSE | |
| 04:52:12 | 86.082 | 2948 | O | 86.0 | 86.2 | Sell | 393,040 | 619 | LSE | |
| 04:51:30 | 86.101 | 9964 | O | 86.0 | 86.2 | Buy | 390,092 | 618 | LSE | |
| 04:48:47 | 86.1 | 12540 | O | 86.0 | 86.2 | Buy | 380,128 | 617 | LSE | |
| 04:47:21 | 86.2 | 2 | O | 86.0 | 86.2 | Buy | 367,588 | 616 | LSE | |
| 04:47:21 | 86.0 | 1 | O | 86.0 | 86.2 | Sell | 367,586 | 615 | LSE | |
| 04:46:45 | 86.115 | 3000 | O | 86.0 | 86.2 | Buy | 367,585 | 614 | LSE | |
| 04:46:36 | 86.101 | 13592 | O | 86.0 | 86.2 | Buy | 364,585 | 613 | LSE | |
| 04:46:29 | 86.1 | 1094 | O | 86.0 | 86.2 | Buy | 350,993 | 612 | LSE | |
| 04:46:03 | 86.2 | 9 | O | 86.0 | 86.2 | Buy | 349,899 | 611 | LSE | |
| 04:46:03 | 86.2 | 4 | O | 86.0 | 86.2 | Buy | 349,890 | 610 | LSE | |
| 04:43:11 | 86.1 | 6290 | O | 86.0 | 86.2 | Buy | 349,886 | 609 | LSE | |
| 04:38:31 | 86.2 | 65 | O | 86.0 | 86.2 | Buy | 343,596 | 608 | LSE | |
| 04:38:31 | 86.0 | 5 | AT | 86.0 | 86.2 | Sell | 343,531 | 607 | LSE | |
| 04:34:21 | 86.2 | 4 | O | 86.0 | 86.2 | Buy | 343,526 | 606 | LSE | |
| 04:34:15 | 86.101 | 2323 | O | 86.0 | 86.2 | Buy | 343,522 | 605 | LSE | |
| 04:30:49 | 86.2 | 1 | O | 86.0 | 86.2 | Buy | 341,199 | 604 | LSE | |
| 04:30:49 | 86.0 | 29 | O | 86.0 | 86.2 | Sell | 341,198 | 603 | LSE | |
| 04:30:19 | 86.1 | 1144 | O | 86.0 | 86.2 | Buy | 341,169 | 602 | LSE | |
| 04:30:05 | 86.18 | 545 | O | 86.0 | 86.2 | Buy | 340,025 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
