Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:10 | 85.75 | 4139 | O | 85.6 | 85.9 | 145,610 | 501 | LSE | ||
| 03:13:02 | 85.9 | 31 | O | 85.6 | 85.9 | Buy | 141,471 | 500 | LSE | |
| 03:13:02 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 141,440 | 499 | LSE | |
| 03:12:46 | 85.75 | 15000 | O | 85.6 | 85.9 | Buy | 141,439 | 498 | LSE | |
| 03:09:24 | 85.867 | 6000 | O | 85.6 | 85.9 | Buy | 126,439 | 497 | LSE | |
| 03:08:05 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 120,439 | 496 | LSE | |
| 03:08:05 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 120,437 | 495 | LSE | |
| 03:08:05 | 85.7 | 1093 | AT | 85.7 | 85.9 | Sell | 120,436 | 494 | LSE | |
| 03:08:05 | 85.7 | 411 | AT | 85.7 | 85.9 | Sell | 119,343 | 493 | LSE | |
| 03:08:05 | 85.7 | 1479 | AT | 85.7 | 85.9 | Sell | 118,932 | 492 | LSE | |
| 03:08:05 | 85.7 | 4393 | AT | 85.7 | 85.9 | Sell | 117,453 | 491 | LSE | |
| 03:07:33 | 86.0 | 4 | O | 85.7 | 86.0 | Buy | 113,060 | 490 | LSE | |
| 03:06:29 | 85.6 | 1 | O | 85.7 | 86.0 | Sell | 113,056 | 489 | LSE | |
| 03:06:29 | 85.6 | 4 | O | 85.7 | 86.0 | Sell | 113,055 | 488 | LSE | |
| 03:06:29 | 85.9 | 23 | O | 85.7 | 86.0 | Buy | 113,051 | 487 | LSE | |
| 03:06:29 | 85.9 | 2 | O | 85.7 | 86.0 | Buy | 113,028 | 486 | LSE | |
| 03:06:29 | 85.9 | 1 | O | 85.7 | 86.0 | Buy | 113,026 | 485 | LSE | |
| 03:06:29 | 85.9 | 2 | O | 85.7 | 86.0 | Buy | 113,025 | 484 | LSE | |
| 03:06:29 | 86.0 | 3108 | AT | 85.6 | 86.0 | Buy | 113,023 | 483 | LSE | |
| 03:06:29 | 85.9 | 3437 | AT | 85.6 | 85.9 | Buy | 109,915 | 482 | LSE | |
| 03:06:29 | 85.9 | 3455 | AT | 85.6 | 85.9 | Buy | 106,478 | 481 | LSE | |
| 03:01:54 | 85.867 | 3567 | O | 85.6 | 85.9 | Buy | 103,023 | 480 | LSE | |
| 03:00:51 | 85.9 | 6 | O | 85.6 | 85.9 | Buy | 99,456 | 479 | LSE | |
| 03:00:51 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 99,450 | 478 | LSE | |
| 03:00:51 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 99,449 | 477 | LSE | |
| 03:00:51 | 85.9 | 19 | O | 85.6 | 85.9 | Buy | 99,448 | 476 | LSE | |
| 03:00:51 | 85.9 | 37 | O | 85.6 | 85.9 | Buy | 99,429 | 475 | LSE | |
| 03:00:26 | 85.849 | 11918 | O | 85.6 | 85.9 | Buy | 99,392 | 474 | LSE | |
| 02:56:04 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 87,474 | 473 | LSE | |
| 02:56:04 | 85.6 | 9 | O | 85.6 | 85.9 | Sell | 87,472 | 472 | LSE | |
| 02:56:04 | 85.9 | 100 | O | 85.6 | 85.9 | Buy | 87,463 | 471 | LSE | |
| 02:56:04 | 85.9 | 4 | O | 85.6 | 85.9 | Buy | 87,363 | 470 | LSE | |
| 02:56:04 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 87,359 | 469 | LSE | |
| 02:56:04 | 85.9 | 12 | O | 85.6 | 85.9 | Buy | 87,358 | 468 | LSE | |
| 02:56:04 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 87,346 | 467 | LSE | |
| 02:56:04 | 85.9 | 10 | O | 85.6 | 85.9 | Buy | 87,343 | 466 | LSE | |
| 02:55:00 | 85.75 | 3592 | O | 85.6 | 85.9 | 87,333 | 465 | LSE | ||
| 02:51:11 | 85.849 | 7624 | O | 85.6 | 85.9 | Buy | 83,741 | 464 | LSE | |
| 02:47:41 | 85.87 | 5 | O | 85.6 | 85.9 | Buy | 76,117 | 463 | LSE | |
| 02:46:27 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 76,112 | 462 | LSE | |
| 02:46:27 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 76,111 | 461 | LSE | |
| 02:46:27 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 76,110 | 460 | LSE | |
| 02:46:27 | 85.6 | 50 | O | 85.6 | 85.9 | Sell | 76,109 | 459 | LSE | |
| 02:46:27 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 76,059 | 458 | LSE | |
| 02:46:27 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 76,058 | 457 | LSE | |
| 02:46:27 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 76,056 | 456 | LSE | |
| 02:46:27 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 76,055 | 455 | LSE | |
| 02:46:27 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 76,052 | 454 | LSE | |
| 02:46:26 | 85.6 | 1 | O | 85.6 | 85.9 | Sell | 76,051 | 453 | LSE | |
| 02:46:26 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 76,050 | 452 | LSE | |
| 02:46:26 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 76,049 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
