Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:12 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 49,260 | 101 | LSE | |
| 02:10:12 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,257 | 100 | LSE | |
| 02:10:12 | 85.6 | 4 | O | 85.6 | 85.9 | Sell | 49,255 | 99 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,251 | 98 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,250 | 97 | LSE | |
| 02:10:12 | 85.9 | 12 | O | 85.6 | 85.9 | Buy | 49,249 | 96 | LSE | |
| 02:10:12 | 85.6 | 1 | O | 85.6 | 85.9 | Sell | 49,237 | 95 | LSE | |
| 02:10:12 | 85.9 | 8 | O | 85.6 | 85.9 | Buy | 49,236 | 94 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,228 | 93 | LSE | |
| 02:10:12 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 49,227 | 92 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,224 | 91 | LSE | |
| 02:10:12 | 85.9 | 4 | O | 85.6 | 85.9 | Buy | 49,223 | 90 | LSE | |
| 02:10:12 | 85.9 | 7 | O | 85.6 | 85.9 | Buy | 49,219 | 89 | LSE | |
| 02:10:12 | 85.6 | 1 | O | 85.6 | 85.9 | Sell | 49,212 | 88 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,211 | 87 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,210 | 86 | LSE | |
| 02:10:12 | 85.9 | 4 | O | 85.6 | 85.9 | Buy | 49,209 | 85 | LSE | |
| 02:10:12 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 49,205 | 84 | LSE | |
| 02:10:12 | 85.9 | 5 | O | 85.6 | 85.9 | Buy | 49,202 | 83 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,197 | 82 | LSE | |
| 02:10:12 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,196 | 81 | LSE | |
| 02:10:12 | 85.6 | 1 | O | 85.6 | 85.9 | Sell | 49,194 | 80 | LSE | |
| 02:10:12 | 85.6 | 1 | O | 85.6 | 85.9 | Sell | 49,193 | 79 | LSE | |
| 02:10:12 | 85.6 | 3 | O | 85.6 | 85.9 | Sell | 49,192 | 78 | LSE | |
| 02:10:12 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,189 | 77 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,187 | 76 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,186 | 75 | LSE | |
| 02:10:12 | 85.75 | 23 | O | 85.6 | 85.9 | 49,185 | 74 | LSE | ||
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,162 | 73 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,161 | 72 | LSE | |
| 02:10:12 | 85.6 | 2 | O | 85.6 | 85.9 | Sell | 49,160 | 71 | LSE | |
| 02:10:12 | 85.9 | 14 | O | 85.6 | 85.9 | Buy | 49,158 | 70 | LSE | |
| 02:10:12 | 85.6 | 33 | O | 85.6 | 85.9 | Sell | 49,144 | 69 | LSE | |
| 02:10:12 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,111 | 68 | LSE | |
| 02:10:12 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,109 | 67 | LSE | |
| 02:10:11 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,108 | 66 | LSE | |
| 02:10:10 | 85.6 | 1 | O | 85.6 | 85.9 | Sell | 49,106 | 65 | LSE | |
| 02:10:09 | 85.6 | 2 | O | 85.6 | 85.9 | Sell | 49,105 | 64 | LSE | |
| 02:10:09 | 85.9 | 4 | O | 85.6 | 85.9 | Buy | 49,103 | 63 | LSE | |
| 02:10:09 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,099 | 62 | LSE | |
| 02:10:09 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 49,098 | 61 | LSE | |
| 02:10:09 | 85.9 | 7 | O | 85.6 | 85.9 | Buy | 49,095 | 60 | LSE | |
| 02:10:09 | 85.9 | 87 | O | 85.6 | 85.9 | Buy | 49,088 | 59 | LSE | |
| 02:10:09 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 49,001 | 58 | LSE | |
| 02:10:09 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 49,000 | 57 | LSE | |
| 02:10:05 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 48,998 | 56 | LSE | |
| 02:10:05 | 85.9 | 3 | O | 85.6 | 85.9 | Buy | 48,996 | 55 | LSE | |
| 02:10:05 | 85.9 | 11 | O | 85.6 | 85.9 | Buy | 48,993 | 54 | LSE | |
| 02:10:05 | 85.6 | 3 | O | 85.6 | 85.9 | Sell | 48,982 | 53 | LSE | |
| 02:10:05 | 85.9 | 2 | O | 85.6 | 85.9 | Buy | 48,979 | 52 | LSE | |
| 02:10:05 | 85.9 | 1 | O | 85.6 | 85.9 | Buy | 48,977 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
