ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.56982
-0.18%
Brent Oil
75.895
0.05%
Bitcoin
96,195.03
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. The Renewables Infrastructure Group Limited (TRIG)

  7. The Renewables Infrastructure Group Limited (TRIG) Operaciones

The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

LSE
86.50
-0.20
( -0.23% )
Actualizado: 02:09:06
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones TRIG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:13:08 84.7 8 O 84.9 85.1 Sell
3,373,205 1011 LSE
11:14:33 85.0 46 O 84.9 85.1
3,373,197 1010 LSE
10:54:09 84.997 350000 O 84.9 85.1 Sell
3,373,151 1009 LSE
10:52:00 85.1 350000 O 84.9 85.1 Buy
3,023,151 1008 LSE
10:41:13 85.1 350000 O 84.9 85.1 Buy
2,673,151 1007 LSE
10:35:26 85.1 217244 UT 84.9 85.1 Buy
2,323,151 1006 LSE
10:28:41 84.9 68 O 84.9 85.1 Sell
2,105,907 1005 LSE
10:27:59 85.1 5 O 84.9 85.1 Buy
2,105,839 1004 LSE
10:26:03 85.071 10 O 84.9 85.1 Buy
2,105,834 1003 LSE
10:25:03 85.1 13 O 84.9 85.1 Buy
2,105,824 1002 LSE
10:22:42 85.076 581 O 84.9 85.1 Buy
2,105,811 1001 LSE
10:20:10 85.1 2 O 84.9 85.1 Buy
2,105,230 1000 LSE
10:19:25 85.0 592 AT 84.9 85.0 Buy
2,105,228 999 LSE
10:18:13 84.989 11761 O 84.9 85.0 Buy
2,104,636 998 LSE
10:17:29 84.989 4000 O 84.9 85.0 Buy
2,092,875 997 LSE
10:12:36 85.0 1648 AT 84.9 85.0 Buy
2,088,875 996 LSE
10:12:36 85.0 2120 AT 84.9 85.0 Buy
2,087,227 995 LSE
10:12:36 85.0 1398 AT 84.9 85.0 Buy
2,085,107 994 LSE
10:10:40 85.0 10 O 84.9 85.0 Buy
2,083,709 993 LSE
10:10:40 84.9 291 AT 84.9 85.1 Sell
2,083,699 992 LSE
10:10:38 84.94 2 O 84.9 85.1 Sell
2,083,408 991 LSE
10:10:37 85.1 1 O 84.9 85.1 Buy
2,083,406 990 LSE
10:09:14 84.94 7 O 84.9 85.1 Sell
2,083,405 989 LSE
10:08:27 85.0 1 O 84.9 85.1
2,083,398 988 LSE
10:08:27 85.0 5 O 84.9 85.1
2,083,397 987 LSE
10:08:27 85.0 7 O 84.9 85.1
2,083,392 986 LSE
10:08:27 84.8 6 O 84.9 85.1 Sell
2,083,385 985 LSE
10:08:27 84.9 692 AT 84.9 85.1 Sell
2,083,379 984 LSE
10:08:27 84.9 3140 AT 84.9 85.1 Sell
2,082,687 983 LSE
10:08:27 84.9 3300 AT 84.9 85.1 Sell
2,079,547 982 LSE
10:08:27 85.0 3400 AT 84.9 85.0 Buy
2,076,247 981 LSE
10:08:27 85.0 1522 AT 84.9 85.0 Buy
2,072,847 980 LSE
10:08:27 85.0 1399 AT 84.9 85.0 Buy
2,071,325 979 LSE
10:08:27 84.9 232 AT 84.8 84.9 Buy
2,069,926 978 LSE
10:06:23 84.879 5884 O 84.8 84.9 Buy
2,069,694 977 LSE
10:03:48 84.8 4 O 84.8 84.9 Sell
2,063,810 976 LSE
10:00:29 84.82 330 O 84.8 84.9 Sell
2,063,806 975 LSE
10:00:28 84.859 17500 O 84.8 84.9 Buy
2,063,476 974 LSE
10:00:20 84.811 17600 O 84.8 84.9 Sell
2,045,976 973 LSE
10:00:12 84.9 826 AT 84.7 84.9 Buy
2,028,376 972 LSE
10:00:12 84.9 6529 AT 84.7 84.9 Buy
2,027,550 971 LSE
09:59:56 84.819 5880 O 84.7 84.9 Buy
2,021,021 970 LSE
09:59:09 84.819 10000 O 84.7 84.9 Buy
2,015,141 969 LSE
09:58:22 84.775 6193 O 84.7 84.9 Sell
2,005,141 968 LSE
09:58:14 84.758 995 O 84.7 84.9 Sell
1,998,948 967 LSE
09:55:41 84.9 20 O 84.7 84.9 Buy
1,997,953 966 LSE
09:55:41 84.9 11 O 84.7 84.9 Buy
1,997,933 965 LSE
09:55:41 84.9 2 O 84.7 84.9 Buy
1,997,922 964 LSE
09:55:41 84.9 6 O 84.7 84.9 Buy
1,997,920 963 LSE
09:55:41 84.9 2 O 84.7 84.9 Buy
1,997,914 962 LSE
09:55:41 84.7 3 O 84.7 84.9 Sell
1,997,912 961 LSE
09:55:40 84.9 1 O 84.7 84.9 Buy
1,997,909 960 LSE
09:55:40 84.7 2 O 84.7 84.9 Sell
1,997,908 959 LSE
09:55:40 84.9 1 O 84.7 84.9 Buy
1,997,906 958 LSE
09:55:22 84.74 1 O 84.7 84.9 Sell
1,997,905 957 LSE
09:55:18 84.857 1190 O 84.7 84.9 Buy
1,997,904 956 LSE
09:53:21 84.8 3755 O 84.7 84.9
1,996,714 955 LSE
09:52:53 84.866 25 O 84.7 84.9 Buy
1,992,959 954 LSE
09:50:49 84.741 50480 O 84.7 84.9 Sell
1,992,934 953 LSE
09:46:43 84.767 3860 O 84.7 84.9 Sell
1,942,454 952 LSE
09:46:14 84.857 6000 O 84.7 84.9 Buy
1,938,594 951 LSE

Su Consulta Reciente

LSE
TRIG
The Renewables Infrastru...
BIT
P1R353
BNP Paribas Issuance
EU
BFCDN
Banque Fdrative du Crdit...
UNSW
FDTETH
Fidelity Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados