TIDMVOD

RNS Number : 1770Z

Vodafone Group Plc

12 September 2022

12 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       12 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               110.52 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               108.34 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                109.70 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,061,589,279 of its ordinary shares in treasury and has 27,756,573,999 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             109.70                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:23:45 
      AM          XLON       9975         108.80       616072872990907 
               ---------  ----------  -------------  ------------------ 
   08:25:21 
      AM          XLON       14715        108.78       616072872991060 
               ---------  ----------  -------------  ------------------ 
   08:25:46 
      AM          XLON       4627         108.88       616072872991109 
               ---------  ----------  -------------  ------------------ 
   08:25:57 
      AM          XLON       3602         108.88       616072872991125 
               ---------  ----------  -------------  ------------------ 
   08:25:57 
      AM          XLON       5459         108.88       616072872991129 
               ---------  ----------  -------------  ------------------ 
   08:26:10 
      AM          XLON        192         108.88       616072872991196 
               ---------  ----------  -------------  ------------------ 
   08:26:10 
      AM          XLON       1292         108.88       616072872991190 
               ---------  ----------  -------------  ------------------ 
   08:26:10 
      AM          XLON       4681         108.88       616072872991195 
               ---------  ----------  -------------  ------------------ 
   08:26:10 
      AM          XLON       6297         108.88       616072872991191 
               ---------  ----------  -------------  ------------------ 
   08:26:40 
      AM          XLON       3598         108.82       616072872991277 
               ---------  ----------  -------------  ------------------ 
   08:26:40 
      AM          XLON       4585         108.82       616072872991276 
               ---------  ----------  -------------  ------------------ 
   08:26:59 
      AM          XLON       3268         108.80       616072872991318 
               ---------  ----------  -------------  ------------------ 
   08:27:32 
      AM          XLON        650         108.68       616072872991392 
               ---------  ----------  -------------  ------------------ 
   08:27:32 
      AM          XLON        845         108.68       616072872991390 
               ---------  ----------  -------------  ------------------ 
   08:27:32 
      AM          XLON        845         108.68       616072872991393 
               ---------  ----------  -------------  ------------------ 
   08:27:32 
      AM          XLON       6264         108.68       616072872991391 
               ---------  ----------  -------------  ------------------ 
   08:28:15 
      AM          XLON       4851         108.64       616072872991536 
               ---------  ----------  -------------  ------------------ 
   08:28:22 
      AM          XLON       1609         108.62       616072872991572 
               ---------  ----------  -------------  ------------------ 
   08:28:22 
      AM          XLON       9000         108.62       616072872991571 
               ---------  ----------  -------------  ------------------ 
   08:28:49 
      AM          XLON       3183         108.58       616072872991591 
               ---------  ----------  -------------  ------------------ 
   08:29:20 
      AM          XLON        846         108.64       616072872991655 
               ---------  ----------  -------------  ------------------ 
   08:29:20 
      AM          XLON       1318         108.64       616072872991654 
               ---------  ----------  -------------  ------------------ 
   08:29:20 
      AM          XLON       1589         108.64       616072872991656 
               ---------  ----------  -------------  ------------------ 
   08:30:04 
      AM          XLON       14156        108.52       616072872991864 
               ---------  ----------  -------------  ------------------ 
   08:30:47 
      AM          XLON        820         108.48       616072872992006 
               ---------  ----------  -------------  ------------------ 
   08:30:47 
      AM          XLON       1189         108.48       616072872992009 
               ---------  ----------  -------------  ------------------ 
   08:30:47 
      AM          XLON       3601         108.48       616072872992007 
               ---------  ----------  -------------  ------------------ 
   08:30:47 
      AM          XLON       4039         108.48       616072872992008 
               ---------  ----------  -------------  ------------------ 
   08:31:05 
      AM          XLON        15          108.34       616072872992069 
               ---------  ----------  -------------  ------------------ 
   08:31:05 
      AM          XLON        300         108.34       616072872992068 
               ---------  ----------  -------------  ------------------ 
   08:31:05 
      AM          XLON       4303         108.34       616072872992067 
               ---------  ----------  -------------  ------------------ 
   08:31:07 
      AM          XLON       1619         108.34       616072872992076 
               ---------  ----------  -------------  ------------------ 
   08:31:07 
      AM          XLON       3539         108.34       616072872992081 
               ---------  ----------  -------------  ------------------ 
   08:31:41 
      AM          XLON       1616         108.34       616072872992168 
               ---------  ----------  -------------  ------------------ 
   08:31:41 
      AM          XLON       1639         108.34       616072872992167 
               ---------  ----------  -------------  ------------------ 
   08:33:15 
      AM          XLON        689         108.54       616072872992593 
               ---------  ----------  -------------  ------------------ 
   08:33:15 
      AM          XLON        696         108.54       616072872992595 
               ---------  ----------  -------------  ------------------ 
   08:33:15 
      AM          XLON       1173         108.54       616072872992601 
               ---------  ----------  -------------  ------------------ 
   08:33:15 
      AM          XLON       2672         108.54       616072872992597 
               ---------  ----------  -------------  ------------------ 
   08:33:15 
      AM          XLON       2672         108.54       616072872992602 
               ---------  ----------  -------------  ------------------ 
   08:33:15 
      AM          XLON       2900         108.54       616072872992594 
               ---------  ----------  -------------  ------------------ 
   08:33:15 
      AM          XLON       4039         108.54       616072872992596 
               ---------  ----------  -------------  ------------------ 
   08:33:15 
      AM          XLON       9820         108.54       616072872992598 
               ---------  ----------  -------------  ------------------ 
   08:33:22 
      AM          XLON        740         108.50       616072872992652 
               ---------  ----------  -------------  ------------------ 
   08:33:22 
      AM          XLON       2606         108.50       616072872992653 
               ---------  ----------  -------------  ------------------ 
   08:33:32 
      AM          XLON       3147         108.50       616072872992686 
               ---------  ----------  -------------  ------------------ 
   08:33:42 
      AM          XLON        442         108.50       616072872992727 
               ---------  ----------  -------------  ------------------ 
   08:33:42 
      AM          XLON       2628         108.50       616072872992726 
               ---------  ----------  -------------  ------------------ 
   08:33:52 
      AM          XLON        429         108.50       616072872992755 
               ---------  ----------  -------------  ------------------ 
   08:33:52 
      AM          XLON       2641         108.50       616072872992756 
               ---------  ----------  -------------  ------------------ 
   08:34:02 
      AM          XLON        422         108.50       616072872992769 
               ---------  ----------  -------------  ------------------ 
   08:34:02 
      AM          XLON        550         108.50       616072872992768 
               ---------  ----------  -------------  ------------------ 
   08:34:02 
      AM          XLON       2097         108.50       616072872992767 
               ---------  ----------  -------------  ------------------ 
   08:34:11 
      AM          XLON        676         108.50       616072872992791 
               ---------  ----------  -------------  ------------------ 
   08:34:11 
      AM          XLON       2634         108.50       616072872992792 
               ---------  ----------  -------------  ------------------ 
   08:34:17 
      AM          XLON        698         108.48       616072872992809 
               ---------  ----------  -------------  ------------------ 
   08:34:17 
      AM          XLON       7029         108.48       616072872992808 
               ---------  ----------  -------------  ------------------ 
   08:34:33 
      AM          XLON        703         108.46       616072872992842 
               ---------  ----------  -------------  ------------------ 
   08:34:33 
      AM          XLON       1258         108.46       616072872992840 
               ---------  ----------  -------------  ------------------ 
   08:34:33 
      AM          XLON       1258         108.46       616072872992841 
               ---------  ----------  -------------  ------------------ 
   08:34:57 
      AM          XLON        454         108.44       616072872992889 
               ---------  ----------  -------------  ------------------ 
   08:34:57 
      AM          XLON        937         108.44       616072872992888 
               ---------  ----------  -------------  ------------------ 
   08:34:57 
      AM          XLON       1127         108.44       616072872992887 
               ---------  ----------  -------------  ------------------ 
   08:36:17 
      AM          XLON        587         108.52       616072872993089 
               ---------  ----------  -------------  ------------------ 
   08:36:17 
      AM          XLON        627         108.52       616072872993094 
               ---------  ----------  -------------  ------------------ 
   08:36:17 
      AM          XLON        945         108.52       616072872993095 
               ---------  ----------  -------------  ------------------ 
   08:36:17 
      AM          XLON       1133         108.52       616072872993093 
               ---------  ----------  -------------  ------------------ 
   08:36:17 
      AM          XLON       1234         108.52       616072872993092 
               ---------  ----------  -------------  ------------------ 
   08:36:17 
      AM          XLON       2672         108.52       616072872993090 
               ---------  ----------  -------------  ------------------ 
   08:36:17 
      AM          XLON       2713         108.52       616072872993096 
               ---------  ----------  -------------  ------------------ 
   08:36:17 
      AM          XLON       4039         108.52       616072872993091 
               ---------  ----------  -------------  ------------------ 
   08:36:22 
      AM          XLON        805         108.52       616072872993107 
               ---------  ----------  -------------  ------------------ 
   08:36:22 
      AM          XLON       1529         108.52       616072872993111 
               ---------  ----------  -------------  ------------------ 
   08:36:22 
      AM          XLON       2672         108.52       616072872993108 
               ---------  ----------  -------------  ------------------ 
   08:36:22 
      AM          XLON       3601         108.52       616072872993109 
               ---------  ----------  -------------  ------------------ 
   08:36:22 
      AM          XLON       4039         108.52       616072872993110 
               ---------  ----------  -------------  ------------------ 
   08:36:43 
      AM          XLON        848         108.50       616072872993180 
               ---------  ----------  -------------  ------------------ 
   08:36:43 
      AM          XLON       2040         108.50       616072872993181 
               ---------  ----------  -------------  ------------------ 
   08:36:43 
      AM          XLON       2672         108.50       616072872993179 
               ---------  ----------  -------------  ------------------ 
   08:36:43 
      AM          XLON       4644         108.50       616072872993178 
               ---------  ----------  -------------  ------------------ 
   08:36:43 
      AM          XLON       10626        108.50       616072872993177 
               ---------  ----------  -------------  ------------------ 
   08:37:29 
      AM          XLON        297         108.46       616072872993285 
               ---------  ----------  -------------  ------------------ 
   08:37:29 
      AM          XLON       3791         108.46       616072872993283 
               ---------  ----------  -------------  ------------------ 
   08:37:29 
      AM          XLON       4476         108.46       616072872993284 
               ---------  ----------  -------------  ------------------ 
   08:37:34 
      AM          XLON       6028         108.46       616072872993299 
               ---------  ----------  -------------  ------------------ 
   08:37:54 
      AM          XLON       1188         108.46       616072872993355 
               ---------  ----------  -------------  ------------------ 
   08:37:54 
      AM          XLON       4390         108.46       616072872993354 
               ---------  ----------  -------------  ------------------ 
   08:38:02 
      AM          XLON       3969         108.44       616072872993359 
               ---------  ----------  -------------  ------------------ 
   08:38:04 
      AM          XLON       4094         108.36       616072872993365 
               ---------  ----------  -------------  ------------------ 
   08:39:03 
      AM          XLON       5202         108.52       616072872993477 
               ---------  ----------  -------------  ------------------ 
   08:39:25 
      AM          XLON       3189         108.48       616072872993509 
               ---------  ----------  -------------  ------------------ 
   08:39:25 
      AM          XLON       4650         108.48       616072872993508 
               ---------  ----------  -------------  ------------------ 
   08:39:25 
      AM          XLON        547         108.54       616072872993501 
               ---------  ----------  -------------  ------------------ 
   08:39:25 
      AM          XLON       2672         108.54       616072872993500 
               ---------  ----------  -------------  ------------------ 
   08:39:27 
      AM          XLON       6940         108.48       616072872993510 
               ---------  ----------  -------------  ------------------ 
   08:40:00 
      AM          XLON       8714         108.48       616072872993524 
               ---------  ----------  -------------  ------------------ 
   08:40:04 
      AM          XLON       4677         108.42       616072872993563 
               ---------  ----------  -------------  ------------------ 
   08:40:49 
      AM          XLON       3299         108.42       616072872993707 
               ---------  ----------  -------------  ------------------ 
   08:40:49 
      AM          XLON       3872         108.42       616072872993704 
               ---------  ----------  -------------  ------------------ 
   08:43:04 
      AM          XLON       5794         108.50       616072872994038 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON        579         108.50       616072872994135 
               ---------  ----------  -------------  ------------------ 
   08:44:00 
      AM          XLON       3207         108.50       616072872994136 
               ---------  ----------  -------------  ------------------ 
   08:44:38 
      AM          XLON        429         108.52       616072872994213 
               ---------  ----------  -------------  ------------------ 
   08:44:38 
      AM          XLON       2728         108.52       616072872994212 
               ---------  ----------  -------------  ------------------ 
   08:46:00 
      AM          XLON        872         108.46       616072872994488 
               ---------  ----------  -------------  ------------------ 
   08:46:00 
      AM          XLON       2146         108.46       616072872994490 
               ---------  ----------  -------------  ------------------ 
   08:46:00 
      AM          XLON       6093         108.46       616072872994489 
               ---------  ----------  -------------  ------------------ 
   08:46:00 
      AM          XLON       13304        108.46       616072872994483 
               ---------  ----------  -------------  ------------------ 
   08:47:00 
      AM          XLON        628         108.44       616072872994598 
               ---------  ----------  -------------  ------------------ 
   08:47:00 
      AM          XLON       2421         108.44       616072872994599 
               ---------  ----------  -------------  ------------------ 
   08:49:02 
      AM          XLON        686         108.62       616072872994840 
               ---------  ----------  -------------  ------------------ 
   08:49:02 
      AM          XLON       3749         108.62       616072872994839 
               ---------  ----------  -------------  ------------------ 
   08:49:02 
      AM          XLON       9117         108.62       616072872994838 
               ---------  ----------  -------------  ------------------ 
   08:49:19 
      AM          XLON        542         108.60       616072872994926 
               ---------  ----------  -------------  ------------------ 
   08:49:24 
      AM          XLON       6153         108.58       616072872994937 
               ---------  ----------  -------------  ------------------ 
   08:49:27 
      AM          XLON       1308         108.58       616072872994946 
               ---------  ----------  -------------  ------------------ 
   08:49:27 
      AM          XLON       3664         108.58       616072872994945 
               ---------  ----------  -------------  ------------------ 
   08:49:27 
      AM          XLON       4906         108.58       616072872994944 
               ---------  ----------  -------------  ------------------ 
   08:49:39 
      AM          XLON        464         108.58       616072872994979 
               ---------  ----------  -------------  ------------------ 
   08:49:39 
      AM          XLON       2699         108.58       616072872994978 
               ---------  ----------  -------------  ------------------ 
   08:49:59 
      AM          XLON        419         108.54       616072872995048 
               ---------  ----------  -------------  ------------------ 
   08:49:59 
      AM          XLON       1827         108.54       616072872995051 
               ---------  ----------  -------------  ------------------ 
   08:49:59 
      AM          XLON       6594         108.54       616072872995050 
               ---------  ----------  -------------  ------------------ 
   08:49:59 
      AM          XLON       9248         108.54       616072872995049 
               ---------  ----------  -------------  ------------------ 
   08:50:57 
      AM          XLON       3193         108.50       616072872995161 
               ---------  ----------  -------------  ------------------ 
   08:51:46 
      AM          XLON        423         108.60       616072872995344 
               ---------  ----------  -------------  ------------------ 
   08:51:46 
      AM          XLON        586         108.60       616072872995341 
               ---------  ----------  -------------  ------------------ 
   08:51:46 
      AM          XLON       1161         108.60       616072872995343 
               ---------  ----------  -------------  ------------------ 
   08:51:46 
      AM          XLON       2600         108.60       616072872995342 
               ---------  ----------  -------------  ------------------ 
   08:51:59 
      AM          XLON        400         108.60       616072872995365 
               ---------  ----------  -------------  ------------------ 
   08:51:59 
      AM          XLON       2595         108.60       616072872995366 
               ---------  ----------  -------------  ------------------ 
   08:52:06 
      AM          XLON       4639         108.56       616072872995373 
               ---------  ----------  -------------  ------------------ 
   08:52:06 
      AM          XLON       10110        108.56       616072872995372 
               ---------  ----------  -------------  ------------------ 
   08:52:48 
      AM          XLON        648         108.50       616072872995429 
               ---------  ----------  -------------  ------------------ 
   08:52:48 
      AM          XLON       3108         108.50       616072872995428 
               ---------  ----------  -------------  ------------------ 
   08:52:48 
      AM          XLON       3857         108.50       616072872995430 
               ---------  ----------  -------------  ------------------ 
   08:53:43 
      AM          XLON       1707         108.52       616072872995594 
               ---------  ----------  -------------  ------------------ 
   08:53:43 
      AM          XLON       3714         108.52       616072872995593 
               ---------  ----------  -------------  ------------------ 
   08:53:43 
      AM          XLON       5189         108.52       616072872995592 
               ---------  ----------  -------------  ------------------ 
   08:54:27 
      AM          XLON       3222         108.50       616072872995743 
               ---------  ----------  -------------  ------------------ 
   08:54:27 
      AM          XLON       5121         108.50       616072872995744 
               ---------  ----------  -------------  ------------------ 
   08:55:06 
      AM          XLON        100         108.48       616072872995837 
               ---------  ----------  -------------  ------------------ 
   08:55:06 
      AM          XLON        671         108.48       616072872995836 
               ---------  ----------  -------------  ------------------ 
   08:55:13 
      AM          XLON       3932         108.48       616072872995856 
               ---------  ----------  -------------  ------------------ 
   08:55:23 
      AM          XLON       4726         108.48       616072872995867 
               ---------  ----------  -------------  ------------------ 
   08:56:23 
      AM          XLON        228         108.54       616072872995990 
               ---------  ----------  -------------  ------------------ 
   08:56:23 
      AM          XLON        637         108.54       616072872995989 
               ---------  ----------  -------------  ------------------ 
   08:56:23 
      AM          XLON       1980         108.54       616072872995987 
               ---------  ----------  -------------  ------------------ 
   08:56:23 
      AM          XLON       4039         108.54       616072872995988 
               ---------  ----------  -------------  ------------------ 
   08:56:58 
      AM          XLON        68          108.56       616072872996036 
               ---------  ----------  -------------  ------------------ 
   08:57:15 
      AM          XLON        269         108.54       616072872996081 
               ---------  ----------  -------------  ------------------ 
   08:57:15 
      AM          XLON        573         108.54       616072872996083 
               ---------  ----------  -------------  ------------------ 
   08:57:15 
      AM          XLON       1159         108.54       616072872996080 
               ---------  ----------  -------------  ------------------ 
   08:57:15 
      AM          XLON       3781         108.54       616072872996082 
               ---------  ----------  -------------  ------------------ 
   08:57:15 
      AM          XLON       8833         108.54       616072872996078 
               ---------  ----------  -------------  ------------------ 
   08:57:28 
      AM          XLON        726         108.50       616072872996127 
               ---------  ----------  -------------  ------------------ 
   08:57:28 
      AM          XLON       2613         108.50       616072872996128 
               ---------  ----------  -------------  ------------------ 
   08:58:06 
      AM          XLON       5277         108.58       616072872996221 
               ---------  ----------  -------------  ------------------ 
   08:59:48 
      AM          XLON       6071         108.60       616072872996386 
               ---------  ----------  -------------  ------------------ 
   08:59:51 
      AM          XLON       1528         108.58       616072872996410 
               ---------  ----------  -------------  ------------------ 
   08:59:51 
      AM          XLON       2818         108.58       616072872996409 
               ---------  ----------  -------------  ------------------ 
   08:59:51 
      AM          XLON       2849         108.58       616072872996411 
               ---------  ----------  -------------  ------------------ 
   08:59:51 
      AM          XLON       5979         108.60       616072872996401 
               ---------  ----------  -------------  ------------------ 
   09:01:12 
      AM          XLON       4239         108.60       616072872996585 
               ---------  ----------  -------------  ------------------ 
   09:01:12 
      AM          XLON       14071        108.60       616072872996583 
               ---------  ----------  -------------  ------------------ 
   09:02:41 
      AM          XLON       1404         108.62       616072872996827 
               ---------  ----------  -------------  ------------------ 
   09:02:41 
      AM          XLON       4000         108.62       616072872996826 
               ---------  ----------  -------------  ------------------ 
   09:02:41 
      AM          XLON       8906         108.62       616072872996825 
               ---------  ----------  -------------  ------------------ 
   09:06:08 
      AM          XLON       4109         108.68       616072872997138 
               ---------  ----------  -------------  ------------------ 
   09:06:10 
      AM          XLON       3585         108.68       616072872997147 
               ---------  ----------  -------------  ------------------ 
   09:06:16 
      AM          XLON       3063         108.68       616072872997155 
               ---------  ----------  -------------  ------------------ 
   09:06:19 
      AM          XLON        400         108.68       616072872997166 
               ---------  ----------  -------------  ------------------ 
   09:07:13 
      AM          XLON       4271         108.68       616072872997286 
               ---------  ----------  -------------  ------------------ 
   09:07:13 
      AM          XLON       2038         108.70       616072872997292 
               ---------  ----------  -------------  ------------------ 
   09:07:13 
      AM          XLON       2085         108.70       616072872997291 
               ---------  ----------  -------------  ------------------ 
   09:07:13 
      AM          XLON       3691         108.70       616072872997290 
               ---------  ----------  -------------  ------------------ 
   09:07:13 
      AM          XLON       4921         108.70       616072872997293 
               ---------  ----------  -------------  ------------------ 
   09:07:13 
      AM          XLON       4947         108.70       616072872997289 
               ---------  ----------  -------------  ------------------ 
   09:07:18 
      AM          XLON       3273         108.68       616072872997324 
               ---------  ----------  -------------  ------------------ 
   09:07:22 
      AM          XLON       3717         108.66       616072872997328 
               ---------  ----------  -------------  ------------------ 
   09:07:24 
      AM          XLON        656         108.64       616072872997340 
               ---------  ----------  -------------  ------------------ 
   09:07:24 
      AM          XLON       3597         108.64       616072872997341 
               ---------  ----------  -------------  ------------------ 
   09:07:24 
      AM          XLON       6513         108.64       616072872997339 
               ---------  ----------  -------------  ------------------ 
   09:08:23 
      AM          XLON       1687         108.70       616072872997435 
               ---------  ----------  -------------  ------------------ 
   09:08:23 
      AM          XLON       5817         108.70       616072872997436 
               ---------  ----------  -------------  ------------------ 
   09:09:25 
      AM          XLON       3385         108.66       616072872997639 
               ---------  ----------  -------------  ------------------ 
   09:09:25 
      AM          XLON       4327         108.66       616072872997655 
               ---------  ----------  -------------  ------------------ 
   09:09:25 
      AM          XLON       6148         108.66       616072872997640 
               ---------  ----------  -------------  ------------------ 
   09:11:11 
      AM          XLON       1745         108.76       616072872997903 
               ---------  ----------  -------------  ------------------ 
   09:11:11 
      AM          XLON       1830         108.76       616072872997904 
               ---------  ----------  -------------  ------------------ 
   09:11:31 
      AM          XLON        627         108.68       616072872997925 
               ---------  ----------  -------------  ------------------ 
   09:11:31 
      AM          XLON       1048         108.68       616072872997926 
               ---------  ----------  -------------  ------------------ 
   09:11:31 
      AM          XLON       1367         108.68       616072872997927 
               ---------  ----------  -------------  ------------------ 
   09:11:47 
      AM          XLON       3012         108.68       616072872997956 
               ---------  ----------  -------------  ------------------ 
   09:12:03 
      AM          XLON        676         108.68       616072872997979 
               ---------  ----------  -------------  ------------------ 
   09:12:03 
      AM          XLON       3947         108.68       616072872997972 
               ---------  ----------  -------------  ------------------ 
   09:12:03 
      AM          XLON       4681         108.68       616072872997978 
               ---------  ----------  -------------  ------------------ 
   09:12:03 
      AM          XLON       9874         108.68       616072872997971 
               ---------  ----------  -------------  ------------------ 
   09:13:02 
      AM          XLON        623         108.70       616072872998095 
               ---------  ----------  -------------  ------------------ 
   09:13:02 
      AM          XLON       6046         108.70       616072872998094 
               ---------  ----------  -------------  ------------------ 
   09:13:44 
      AM          XLON       3816         108.66       616072872998188 
               ---------  ----------  -------------  ------------------ 
   09:14:23 
      AM          XLON       4722         108.70       616072872998313 
               ---------  ----------  -------------  ------------------ 
   09:14:29 
      AM          XLON       3515         108.70       616072872998325 
               ---------  ----------  -------------  ------------------ 
   09:14:41 
      AM          XLON       3943         108.74       616072872998367 
               ---------  ----------  -------------  ------------------ 
   09:15:02 
      AM          XLON       6483         108.72       616072872998399 
               ---------  ----------  -------------  ------------------ 
   09:16:32 
      AM          XLON       12722        108.72       616072872998721 
               ---------  ----------  -------------  ------------------ 
   09:16:44 
      AM          XLON       1799         108.70       616072872998749 
               ---------  ----------  -------------  ------------------ 
   09:17:38 
      AM          XLON       5053         108.70       616072872998899 
               ---------  ----------  -------------  ------------------ 
   09:18:25 
      AM          XLON       3324         108.74       616072872999007 
               ---------  ----------  -------------  ------------------ 
   09:18:26 
      AM          XLON       2806         108.74       616072872999008 
               ---------  ----------  -------------  ------------------ 
   09:18:52 
      AM          XLON       7213         108.70       616072872999105 
               ---------  ----------  -------------  ------------------ 
   09:19:21 
      AM          XLON       3925         108.70       616072872999159 
               ---------  ----------  -------------  ------------------ 
   09:19:25 
      AM          XLON        500         108.70       616072872999162 
               ---------  ----------  -------------  ------------------ 
   09:19:25 
      AM          XLON       3189         108.70       616072872999161 
               ---------  ----------  -------------  ------------------ 
   09:19:27 
      AM          XLON         5          108.70       616072872999168 
               ---------  ----------  -------------  ------------------ 
   09:19:27 
      AM          XLON       8306         108.70       616072872999169 
               ---------  ----------  -------------  ------------------ 
   09:19:33 
      AM          XLON       3533         108.70       616072872999181 
               ---------  ----------  -------------  ------------------ 
   09:21:09 
      AM          XLON       2038         108.82       616072872999502 
               ---------  ----------  -------------  ------------------ 
   09:21:09 
      AM          XLON       3108         108.82       616072872999503 
               ---------  ----------  -------------  ------------------ 
   09:21:16 
      AM          XLON       2866         108.82       616072872999514 
               ---------  ----------  -------------  ------------------ 
   09:21:20 
      AM          XLON       3598         108.82       616072872999529 
               ---------  ----------  -------------  ------------------ 
   09:21:39 
      AM          XLON        407         108.86       616072872999572 
               ---------  ----------  -------------  ------------------ 
   09:22:38 
      AM          XLON        499         108.98       616072872999764 
               ---------  ----------  -------------  ------------------ 
   09:22:38 
      AM          XLON        513         108.98       616072872999763 
               ---------  ----------  -------------  ------------------ 
   09:22:50 
      AM          XLON       2038         108.98       616072872999773 
               ---------  ----------  -------------  ------------------ 
   09:22:54 
      AM          XLON        43          108.98       616072872999774 
               ---------  ----------  -------------  ------------------ 
   09:22:59 
      AM          XLON        401         108.98       616072872999782 
               ---------  ----------  -------------  ------------------ 
   09:22:59 
      AM          XLON       3820         108.98       616072872999783 
               ---------  ----------  -------------  ------------------ 
   09:23:03 
      AM          XLON       2038         108.96       616072872999806 
               ---------  ----------  -------------  ------------------ 
   09:23:03 
      AM          XLON       3708         108.96       616072872999797 
               ---------  ----------  -------------  ------------------ 
   09:23:03 
      AM          XLON        921         108.98       616072872999808 
               ---------  ----------  -------------  ------------------ 
   09:23:03 
      AM          XLON       2038         108.98       616072872999807 
               ---------  ----------  -------------  ------------------ 
   09:23:46 
      AM          XLON        948         109.10       616072872999885 
               ---------  ----------  -------------  ------------------ 
   09:23:46 
      AM          XLON       2038         109.10       616072872999884 
               ---------  ----------  -------------  ------------------ 
   09:24:00 
      AM          XLON       1714         109.08       616072872999915 
               ---------  ----------  -------------  ------------------ 
   09:24:00 
      AM          XLON       1861         109.08       616072872999916 
               ---------  ----------  -------------  ------------------ 
   09:24:00 
      AM          XLON       1864         109.08       616072872999914 
               ---------  ----------  -------------  ------------------ 
   09:24:00 
      AM          XLON       3583         109.08       616072872999912 
               ---------  ----------  -------------  ------------------ 
   09:24:07 
      AM          XLON       6317         109.06       616072872999932 
               ---------  ----------  -------------  ------------------ 
   09:27:15 
      AM          XLON       3567         109.30       616072873000343 
               ---------  ----------  -------------  ------------------ 
   09:27:15 
      AM          XLON       11334        109.30       616072873000340 
               ---------  ----------  -------------  ------------------ 
   09:27:57 
      AM          XLON       4289         109.20       616072873000489 
               ---------  ----------  -------------  ------------------ 
   09:28:48 
      AM          XLON       4495         109.18       616072873000544 
               ---------  ----------  -------------  ------------------ 
   09:30:13 
      AM          XLON       9130         109.14       616072873000702 
               ---------  ----------  -------------  ------------------ 
   09:31:36 
      AM          XLON        401         109.20       616072873000940 
               ---------  ----------  -------------  ------------------ 
   09:31:36 
      AM          XLON        483         109.20       616072873000941 
               ---------  ----------  -------------  ------------------ 
   09:31:43 
      AM          XLON        612         109.20       616072873000961 
               ---------  ----------  -------------  ------------------ 
   09:31:43 
      AM          XLON        616         109.20       616072873000960 
               ---------  ----------  -------------  ------------------ 
   09:31:43 
      AM          XLON       2038         109.20       616072873000959 
               ---------  ----------  -------------  ------------------ 
   09:31:44 
      AM          XLON       5839         109.18       616072873000982 
               ---------  ----------  -------------  ------------------ 
   09:32:51 
      AM          XLON       2412         109.20       616072873001093 
               ---------  ----------  -------------  ------------------ 
   09:32:51 
      AM          XLON       2947         109.20       616072873001094 
               ---------  ----------  -------------  ------------------ 
   09:32:51 
      AM          XLON        68          109.22       616072873001098 
               ---------  ----------  -------------  ------------------ 
   09:32:51 
      AM          XLON       1729         109.22       616072873001099 
               ---------  ----------  -------------  ------------------ 
   09:32:57 
      AM          XLON       2038         109.20       616072873001107 
               ---------  ----------  -------------  ------------------ 
   09:32:57 
      AM          XLON       2241         109.20       616072873001108 
               ---------  ----------  -------------  ------------------ 
   09:32:57 
      AM          XLON       5871         109.20       616072873001109 
               ---------  ----------  -------------  ------------------ 
   09:33:15 
      AM          XLON       5273         109.24       616072873001210 
               ---------  ----------  -------------  ------------------ 
   09:33:28 
      AM          XLON       7581         109.20       616072873001254 
               ---------  ----------  -------------  ------------------ 
   09:33:41 
      AM          XLON       3726         109.18       616072873001267 
               ---------  ----------  -------------  ------------------ 
   09:33:53 
      AM          XLON       4057         109.18       616072873001281 
               ---------  ----------  -------------  ------------------ 
   09:34:05 
      AM          XLON        849         109.20       616072873001302 
               ---------  ----------  -------------  ------------------ 
   09:34:05 
      AM          XLON       3871         109.20       616072873001301 
               ---------  ----------  -------------  ------------------ 
   09:34:05 
      AM          XLON       4624         109.20       616072873001297 
               ---------  ----------  -------------  ------------------ 
   09:34:19 
      AM          XLON       12065        109.18       616072873001334 
               ---------  ----------  -------------  ------------------ 
   09:34:23 
      AM          XLON       9744         109.16       616072873001339 
               ---------  ----------  -------------  ------------------ 
   09:34:44 
      AM          XLON       14521        109.16       616072873001386 
               ---------  ----------  -------------  ------------------ 
   09:35:16 
      AM          XLON       7862         109.14       616072873001448 
               ---------  ----------  -------------  ------------------ 
   09:35:28 
      AM          XLON       4625         109.16       616072873001464 
               ---------  ----------  -------------  ------------------ 
   09:35:36 
      AM          XLON       5486         109.16       616072873001477 
               ---------  ----------  -------------  ------------------ 
   09:36:01 
      AM          XLON        516         109.14       616072873001497 
               ---------  ----------  -------------  ------------------ 
   09:36:02 
      AM          XLON        717         109.14       616072873001503 
               ---------  ----------  -------------  ------------------ 
   09:36:02 
      AM          XLON       10473        109.14       616072873001500 
               ---------  ----------  -------------  ------------------ 
   09:36:08 
      AM          XLON       3672         109.16       616072873001515 
               ---------  ----------  -------------  ------------------ 
   09:36:52 
      AM          XLON        664         109.18       616072873001636 
               ---------  ----------  -------------  ------------------ 
   09:36:52 
      AM          XLON        737         109.18       616072873001635 
               ---------  ----------  -------------  ------------------ 
   09:36:52 
      AM          XLON       1481         109.18       616072873001638 
               ---------  ----------  -------------  ------------------ 
   09:36:52 
      AM          XLON       3601         109.18       616072873001637 
               ---------  ----------  -------------  ------------------ 
   09:36:58 
      AM          XLON       14476        109.16       616072873001643 
               ---------  ----------  -------------  ------------------ 
   09:37:04 
      AM          XLON       5009         109.16       616072873001654 
               ---------  ----------  -------------  ------------------ 
   09:37:34 
      AM          XLON        241         109.18       616072873001731 
               ---------  ----------  -------------  ------------------ 
   09:37:34 
      AM          XLON       5267         109.18       616072873001730 
               ---------  ----------  -------------  ------------------ 
   09:37:34 
      AM          XLON       5495         109.18       616072873001727 
               ---------  ----------  -------------  ------------------ 
   09:37:47 
      AM          XLON       4037         109.16       616072873001762 
               ---------  ----------  -------------  ------------------ 
   09:38:03 
      AM          XLON       13312        109.16       616072873001779 
               ---------  ----------  -------------  ------------------ 
   09:39:11 
      AM          XLON       14087        109.16       616072873001921 
               ---------  ----------  -------------  ------------------ 
   09:39:17 
      AM          XLON       1091         109.16       616072873001942 
               ---------  ----------  -------------  ------------------ 
   09:39:17 
      AM          XLON       1119         109.16       616072873001944 
               ---------  ----------  -------------  ------------------ 
   09:39:17 
      AM          XLON       2038         109.16       616072873001943 
               ---------  ----------  -------------  ------------------ 
   09:39:21 
      AM          XLON       2166         109.12       616072873001964 
               ---------  ----------  -------------  ------------------ 
   09:39:21 
      AM          XLON       3047         109.12       616072873001962 
               ---------  ----------  -------------  ------------------ 
   09:39:21 
      AM          XLON       3961         109.12       616072873001963 
               ---------  ----------  -------------  ------------------ 
   09:39:37 
      AM          XLON       3431         109.12       616072873001984 
               ---------  ----------  -------------  ------------------ 
   09:40:32 
      AM          XLON       3766         109.20       616072873002140 
               ---------  ----------  -------------  ------------------ 
   09:40:39 
      AM          XLON        783         109.18       616072873002163 
               ---------  ----------  -------------  ------------------ 
   09:40:45 
      AM          XLON       5306         109.18       616072873002170 
               ---------  ----------  -------------  ------------------ 
   09:41:08 
      AM          XLON       14480        109.16       616072873002223 
               ---------  ----------  -------------  ------------------ 
   09:41:46 
      AM          XLON       5604         109.14       616072873002327 
               ---------  ----------  -------------  ------------------ 
   09:42:05 
      AM          XLON       12232        109.18       616072873002344 
               ---------  ----------  -------------  ------------------ 
   09:42:44 
      AM          XLON        763         109.12       616072873002431 
               ---------  ----------  -------------  ------------------ 
   09:42:44 
      AM          XLON        925         109.12       616072873002430 
               ---------  ----------  -------------  ------------------ 
   09:42:50 
      AM          XLON       1829         109.12       616072873002434 
               ---------  ----------  -------------  ------------------ 
   09:42:50 
      AM          XLON       2323         109.12       616072873002435 
               ---------  ----------  -------------  ------------------ 
   09:42:50 
      AM          XLON       5266         109.12       616072873002433 
               ---------  ----------  -------------  ------------------ 
   09:43:42 
      AM          XLON       5010         109.12       616072873002583 
               ---------  ----------  -------------  ------------------ 
   09:44:09 
      AM          XLON        174         109.08       616072873002636 
               ---------  ----------  -------------  ------------------ 
   09:44:09 
      AM          XLON       4051         109.08       616072873002635 
               ---------  ----------  -------------  ------------------ 
   09:46:11 
      AM          XLON       3332         109.04       616072873002891 
               ---------  ----------  -------------  ------------------ 
   09:46:11 
      AM          XLON       4697         109.06       616072873002888 
               ---------  ----------  -------------  ------------------ 
   09:48:33 
      AM          XLON        441         109.00       616072873003146 
               ---------  ----------  -------------  ------------------ 
   09:48:47 
      AM          XLON       12792        109.02       616072873003206 
               ---------  ----------  -------------  ------------------ 
   09:50:34 
      AM          XLON       8355         109.04       616072873003455 
               ---------  ----------  -------------  ------------------ 
   09:51:31 
      AM          XLON       3396         109.04       616072873003613 
               ---------  ----------  -------------  ------------------ 
   09:55:10 
      AM          XLON       10072        109.06       616072873003932 
               ---------  ----------  -------------  ------------------ 
   09:58:13 
      AM          XLON       1034         109.10       616072873004249 
               ---------  ----------  -------------  ------------------ 
   09:58:13 
      AM          XLON       2038         109.10       616072873004248 
               ---------  ----------  -------------  ------------------ 
   09:58:13 
      AM          XLON       2910         109.10       616072873004250 
               ---------  ----------  -------------  ------------------ 
   09:58:33 
      AM          XLON         1          109.10       616072873004325 
               ---------  ----------  -------------  ------------------ 
   09:58:33 
      AM          XLON       3283         109.10       616072873004326 
               ---------  ----------  -------------  ------------------ 
   09:58:45 
      AM          XLON       14405        109.08       616072873004337 
               ---------  ----------  -------------  ------------------ 
   10:01:17 
      AM          XLON       13399        109.06       616072873004860 
               ---------  ----------  -------------  ------------------ 
   10:01:18 
      AM          XLON       1838         109.06       616072873004866 
               ---------  ----------  -------------  ------------------ 
   10:01:18 
      AM          XLON       2038         109.06       616072873004867 
               ---------  ----------  -------------  ------------------ 
   10:01:18 
      AM          XLON       3353         109.06       616072873004868 
               ---------  ----------  -------------  ------------------ 
   10:02:16 
      AM          XLON       4113         109.02       616072873004994 
               ---------  ----------  -------------  ------------------ 
   10:03:53 
      AM          XLON       3292         109.00       616072873005173 
               ---------  ----------  -------------  ------------------ 
   10:06:15 
      AM          XLON       3524         109.00       616072873005546 
               ---------  ----------  -------------  ------------------ 
   10:08:56 
      AM          XLON        944         109.12       616072873005873 
               ---------  ----------  -------------  ------------------ 
   10:08:56 
      AM          XLON       1097         109.12       616072873005871 
               ---------  ----------  -------------  ------------------ 
   10:08:56 
      AM          XLON       2038         109.12       616072873005870 
               ---------  ----------  -------------  ------------------ 
   10:08:56 
      AM          XLON       4039         109.12       616072873005872 
               ---------  ----------  -------------  ------------------ 
   10:09:02 
      AM          XLON        686         109.12       616072873005881 
               ---------  ----------  -------------  ------------------ 
   10:09:02 
      AM          XLON        777         109.12       616072873005880 
               ---------  ----------  -------------  ------------------ 
   10:09:03 
      AM          XLON       1883         109.10       616072873005892 
               ---------  ----------  -------------  ------------------ 
   10:09:03 
      AM          XLON       4701         109.10       616072873005893 
               ---------  ----------  -------------  ------------------ 
   10:09:03 
      AM          XLON       6739         109.10       616072873005894 
               ---------  ----------  -------------  ------------------ 
   10:09:23 
      AM          XLON       11642        109.08       616072873005915 
               ---------  ----------  -------------  ------------------ 
   10:11:15 
      AM          XLON       6336         109.08       616072873006181 
               ---------  ----------  -------------  ------------------ 
   10:13:26 
      AM          XLON       7219         109.06       616072873006443 
               ---------  ----------  -------------  ------------------ 
   10:13:38 
      AM          XLON       3775         109.04       616072873006466 
               ---------  ----------  -------------  ------------------ 
   10:14:55 
      AM          XLON       3812         109.04       616072873006557 
               ---------  ----------  -------------  ------------------ 
   10:16:43 
      AM          XLON       5620         109.02       616072873006867 
               ---------  ----------  -------------  ------------------ 
   10:16:43 
      AM          XLON       7141         109.02       616072873006868 
               ---------  ----------  -------------  ------------------ 
   10:17:43 
      AM          XLON       1511         109.06       616072873006999 
               ---------  ----------  -------------  ------------------ 
   10:17:43 
      AM          XLON       5492         109.06       616072873006998 
               ---------  ----------  -------------  ------------------ 
   10:17:44 
      AM          XLON       5492         109.06       616072873007005 
               ---------  ----------  -------------  ------------------ 
   10:17:52 
      AM          XLON        888         109.06       616072873007029 
               ---------  ----------  -------------  ------------------ 
   10:17:52 
      AM          XLON       3422         109.06       616072873007030 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON        725         109.10       616072873007260 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON       2067         109.10       616072873007256 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON       4652         109.10       616072873007261 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON       11377        109.10       616072873007257 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON        276         109.14       616072873007252 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON       3300         109.14       616072873007251 
               ---------  ----------  -------------  ------------------ 
   10:18:53 
      AM          XLON       3422         109.14       616072873007242 
               ---------  ----------  -------------  ------------------ 
   10:18:55 
      AM          XLON       2451         109.08       616072873007273 
               ---------  ----------  -------------  ------------------ 
   10:18:55 
      AM          XLON       3308         109.08       616072873007272 
               ---------  ----------  -------------  ------------------ 
   10:19:05 
      AM          XLON       5280         109.06       616072873007314 
               ---------  ----------  -------------  ------------------ 
   10:20:07 
      AM          XLON       7210         109.04       616072873007472 
               ---------  ----------  -------------  ------------------ 
   10:21:13 
      AM          XLON       3195         109.08       616072873007629 
               ---------  ----------  -------------  ------------------ 
   10:21:54 
      AM          XLON       5206         109.10       616072873007709 
               ---------  ----------  -------------  ------------------ 
   10:21:55 
      AM          XLON       4128         109.10       616072873007734 
               ---------  ----------  -------------  ------------------ 
   10:22:12 
      AM          XLON       7905         109.08       616072873007773 
               ---------  ----------  -------------  ------------------ 
   10:23:18 
      AM          XLON       10338        109.08       616072873007892 
               ---------  ----------  -------------  ------------------ 
   10:24:41 
      AM          XLON        712         109.08       616072873008073 
               ---------  ----------  -------------  ------------------ 
   10:24:45 
      AM          XLON        582         109.08       616072873008080 
               ---------  ----------  -------------  ------------------ 
   10:24:45 
      AM          XLON       3781         109.08       616072873008079 
               ---------  ----------  -------------  ------------------ 
   10:24:45 
      AM          XLON       4129         109.08       616072873008077 
               ---------  ----------  -------------  ------------------ 
   10:24:45 
      AM          XLON       6594         109.08       616072873008076 
               ---------  ----------  -------------  ------------------ 
   10:25:00 
      AM          XLON       4123         109.06       616072873008098 
               ---------  ----------  -------------  ------------------ 
   10:25:04 
      AM          XLON       3701         109.06       616072873008107 
               ---------  ----------  -------------  ------------------ 
   10:25:36 
      AM          XLON        598         109.02       616072873008160 
               ---------  ----------  -------------  ------------------ 
   10:25:36 
      AM          XLON       3781         109.02       616072873008158 
               ---------  ----------  -------------  ------------------ 
   10:25:36 
      AM          XLON       4644         109.02       616072873008159 
               ---------  ----------  -------------  ------------------ 
   10:26:16 
      AM          XLON       6000         109.06       616072873008355 
               ---------  ----------  -------------  ------------------ 
   10:26:16 
      AM          XLON       9574         109.06       616072873008356 
               ---------  ----------  -------------  ------------------ 
   10:26:17 
      AM          XLON       3352         109.06       616072873008358 
               ---------  ----------  -------------  ------------------ 
   10:26:56 
      AM          XLON       4231         109.08       616072873008449 
               ---------  ----------  -------------  ------------------ 
   10:26:56 
      AM          XLON       4378         109.08       616072873008450 
               ---------  ----------  -------------  ------------------ 
   10:27:01 
      AM          XLON        70          109.10       616072873008477 
               ---------  ----------  -------------  ------------------ 
   10:27:01 
      AM          XLON       1192         109.10       616072873008478 
               ---------  ----------  -------------  ------------------ 
   10:27:01 
      AM          XLON       2355         109.10       616072873008479 
               ---------  ----------  -------------  ------------------ 
   10:27:13 
      AM          XLON       5851         109.08       616072873008509 
               ---------  ----------  -------------  ------------------ 
   10:27:13 
      AM          XLON       5905         109.08       616072873008513 
               ---------  ----------  -------------  ------------------ 
   10:27:25 
      AM          XLON       3482         109.08       616072873008547 
               ---------  ----------  -------------  ------------------ 
   10:27:56 
      AM          XLON       1786         109.10       616072873008660 
               ---------  ----------  -------------  ------------------ 
   10:27:56 
      AM          XLON       3316         109.10       616072873008661 
               ---------  ----------  -------------  ------------------ 
   10:27:56 
      AM          XLON       7832         109.10       616072873008659 
               ---------  ----------  -------------  ------------------ 
   10:27:57 
      AM          XLON       12039        109.08       616072873008671 
               ---------  ----------  -------------  ------------------ 
   10:27:57 
      AM          XLON        52          109.10       616072873008666 
               ---------  ----------  -------------  ------------------ 
   10:27:57 
      AM          XLON       1452         109.10       616072873008667 
               ---------  ----------  -------------  ------------------ 
   10:27:57 
      AM          XLON       2038         109.10       616072873008665 
               ---------  ----------  -------------  ------------------ 
   10:28:04 
      AM          XLON       4183         109.08       616072873008707 
               ---------  ----------  -------------  ------------------ 
   10:28:20 
      AM          XLON       3514         109.08       616072873008736 
               ---------  ----------  -------------  ------------------ 
   10:28:22 
      AM          XLON       4666         109.08       616072873008741 
               ---------  ----------  -------------  ------------------ 
   10:28:32 
      AM          XLON       5827         109.08       616072873008774 
               ---------  ----------  -------------  ------------------ 
   10:28:32 
      AM          XLON       6000         109.08       616072873008773 
               ---------  ----------  -------------  ------------------ 
   10:28:32 
      AM          XLON       6139         109.08       616072873008761 
               ---------  ----------  -------------  ------------------ 
   10:28:32 
      AM          XLON       12076        109.08       616072873008771 
               ---------  ----------  -------------  ------------------ 
   10:28:54 
      AM          XLON       6000         109.08       616072873008855 
               ---------  ----------  -------------  ------------------ 
   10:28:54 
      AM          XLON       8157         109.08       616072873008856 
               ---------  ----------  -------------  ------------------ 
   10:29:07 
      AM          XLON        16          109.08       616072873008901 
               ---------  ----------  -------------  ------------------ 
   10:29:07 
      AM          XLON        380         109.08       616072873008900 
               ---------  ----------  -------------  ------------------ 
   10:29:07 
      AM          XLON       2038         109.08       616072873008902 
               ---------  ----------  -------------  ------------------ 
   10:29:07 
      AM          XLON       2997         109.08       616072873008903 
               ---------  ----------  -------------  ------------------ 
   10:29:07 
      AM          XLON       6007         109.08       616072873008904 
               ---------  ----------  -------------  ------------------ 
   10:30:42 
      AM          XLON       6611         109.08       616072873009126 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON       2672         109.10       616072873009132 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON       3361         109.10       616072873009133 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON       3601         109.10       616072873009129 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON       4039         109.10       616072873009130 
               ---------  ----------  -------------  ------------------ 
   10:30:43 
      AM          XLON       10009        109.10       616072873009131 
               ---------  ----------  -------------  ------------------ 
   10:30:44 
      AM          XLON        26          109.08       616072873009135 
               ---------  ----------  -------------  ------------------ 
   10:30:44 
      AM          XLON        110         109.08       616072873009138 
               ---------  ----------  -------------  ------------------ 
   10:30:45 
      AM          XLON       6000         109.08       616072873009143 
               ---------  ----------  -------------  ------------------ 
   10:30:45 
      AM          XLON       7077         109.08       616072873009144 
               ---------  ----------  -------------  ------------------ 
   10:30:58 
      AM          XLON       3820         109.08       616072873009204 
               ---------  ----------  -------------  ------------------ 
   10:30:59 
      AM          XLON       4216         109.08       616072873009209 
               ---------  ----------  -------------  ------------------ 
   10:31:59 
      AM          XLON        400         109.18       616072873009309 
               ---------  ----------  -------------  ------------------ 
   10:31:59 
      AM          XLON        626         109.18       616072873009307 
               ---------  ----------  -------------  ------------------ 
   10:31:59 
      AM          XLON        975         109.18       616072873009308 
               ---------  ----------  -------------  ------------------ 
   10:32:38 
      AM          XLON        258         109.20       616072873009389 
               ---------  ----------  -------------  ------------------ 
   10:32:38 
      AM          XLON        620         109.20       616072873009384 
               ---------  ----------  -------------  ------------------ 
   10:32:38 
      AM          XLON       2482         109.20       616072873009388 
               ---------  ----------  -------------  ------------------ 
   10:32:38 
      AM          XLON       3000         109.20       616072873009387 
               ---------  ----------  -------------  ------------------ 
   10:32:38 
      AM          XLON       3069         109.20       616072873009383 
               ---------  ----------  -------------  ------------------ 
   10:32:38 
      AM          XLON       4543         109.20       616072873009386 
               ---------  ----------  -------------  ------------------ 
   10:32:52 
      AM          XLON       2265         109.18       616072873009435 
               ---------  ----------  -------------  ------------------ 
   10:32:52 
      AM          XLON       3311         109.18       616072873009436 
               ---------  ----------  -------------  ------------------ 
   10:32:52 
      AM          XLON       3747         109.18       616072873009434 
               ---------  ----------  -------------  ------------------ 
   10:34:17 
      AM          XLON       8129         109.34       616072873009618 
               ---------  ----------  -------------  ------------------ 
   10:34:33 
      AM          XLON       3455         109.40       616072873009666 
               ---------  ----------  -------------  ------------------ 
   10:34:52 
      AM          XLON       13248        109.36       616072873009716 
               ---------  ----------  -------------  ------------------ 
   10:34:58 
      AM          XLON       2978         109.36       616072873009730 
               ---------  ----------  -------------  ------------------ 
   10:34:58 
      AM          XLON       3511         109.36       616072873009727 
               ---------  ----------  -------------  ------------------ 
   10:37:05 
      AM          XLON        692         109.38       616072873009978 
               ---------  ----------  -------------  ------------------ 
   10:37:15 
      AM          XLON        497         109.38       616072873009986 
               ---------  ----------  -------------  ------------------ 
   10:38:40 
      AM          XLON       5115         109.42       616072873010206 
               ---------  ----------  -------------  ------------------ 
   10:39:00 
      AM          XLON        558         109.44       616072873010240 
               ---------  ----------  -------------  ------------------ 
   10:39:00 
      AM          XLON       2714         109.44       616072873010239 
               ---------  ----------  -------------  ------------------ 
   10:40:02 
      AM          XLON       4249         109.48       616072873010365 
               ---------  ----------  -------------  ------------------ 
   10:42:12 
      AM          XLON       4414         109.60       616072873010696 
               ---------  ----------  -------------  ------------------ 
   10:43:20 
      AM          XLON       7358         109.64       616072873010835 
               ---------  ----------  -------------  ------------------ 
   10:43:32 
      AM          XLON       3388         109.62       616072873010848 
               ---------  ----------  -------------  ------------------ 
   10:44:39 
      AM          XLON        94          109.56       616072873010974 
               ---------  ----------  -------------  ------------------ 
   10:44:39 
      AM          XLON        100         109.56       616072873010975 
               ---------  ----------  -------------  ------------------ 
   10:44:39 
      AM          XLON        917         109.56       616072873010976 
               ---------  ----------  -------------  ------------------ 
   10:44:39 
      AM          XLON       3140         109.56       616072873010973 
               ---------  ----------  -------------  ------------------ 
   10:44:39 
      AM          XLON       9202         109.56       616072873010969 
               ---------  ----------  -------------  ------------------ 
   10:45:09 
      AM          XLON       3615         109.52       616072873011034 
               ---------  ----------  -------------  ------------------ 
   10:45:29 
      AM          XLON       4633         109.46       616072873011137 
               ---------  ----------  -------------  ------------------ 
   10:46:40 
      AM          XLON       3168         109.58       616072873011258 
               ---------  ----------  -------------  ------------------ 
   10:48:55 
      AM          XLON       3251         109.58       616072873011496 
               ---------  ----------  -------------  ------------------ 
   10:50:02 
      AM          XLON       3624         109.54       616072873011623 
               ---------  ----------  -------------  ------------------ 
   10:50:56 
      AM          XLON       7892         109.54       616072873011699 
               ---------  ----------  -------------  ------------------ 
   10:52:14 
      AM          XLON       1527         109.56       616072873011828 
               ---------  ----------  -------------  ------------------ 
   10:52:14 
      AM          XLON       2700         109.56       616072873011827 
               ---------  ----------  -------------  ------------------ 
   10:52:40 
      AM          XLON        100         109.50       616072873011928 
               ---------  ----------  -------------  ------------------ 
   10:52:40 
      AM          XLON        298         109.50       616072873011927 
               ---------  ----------  -------------  ------------------ 
   10:52:43 
      AM          XLON       4468         109.50       616072873011953 
               ---------  ----------  -------------  ------------------ 
   10:53:29 
      AM          XLON       3252         109.52       616072873012096 
               ---------  ----------  -------------  ------------------ 
   10:53:29 
      AM          XLON       4361         109.52       616072873012095 
               ---------  ----------  -------------  ------------------ 
   10:54:19 
      AM          XLON       3962         109.50       616072873012223 
               ---------  ----------  -------------  ------------------ 
   10:54:53 
      AM          XLON       2237         109.48       616072873012303 
               ---------  ----------  -------------  ------------------ 
   10:54:59 
      AM          XLON       8674         109.48       616072873012330 
               ---------  ----------  -------------  ------------------ 
   10:56:14 
      AM          XLON        64          109.44       616072873012459 
               ---------  ----------  -------------  ------------------ 
   10:56:14 
      AM          XLON       1605         109.44       616072873012458 
               ---------  ----------  -------------  ------------------ 
   10:56:14 
      AM          XLON       2297         109.44       616072873012460 
               ---------  ----------  -------------  ------------------ 
   10:56:14 
      AM          XLON       9000         109.44       616072873012456 
               ---------  ----------  -------------  ------------------ 
   10:57:06 
      AM          XLON        634         109.36       616072873012553 
               ---------  ----------  -------------  ------------------ 
   10:57:06 
      AM          XLON       5149         109.36       616072873012552 
               ---------  ----------  -------------  ------------------ 
   10:58:31 
      AM          XLON       3611         109.32       616072873012670 
               ---------  ----------  -------------  ------------------ 
   10:58:52 
      AM          XLON       3792         109.32       616072873012710 
               ---------  ----------  -------------  ------------------ 
   11:02:08 
      AM          XLON       9304         109.42       616072873013150 
               ---------  ----------  -------------  ------------------ 
   11:02:16 
      AM          XLON       7551         109.42       616072873013176 
               ---------  ----------  -------------  ------------------ 
   11:03:49 
      AM          XLON       5160         109.52       616072873013344 
               ---------  ----------  -------------  ------------------ 
   11:03:55 
      AM          XLON       1974         109.50       616072873013347 
               ---------  ----------  -------------  ------------------ 
   11:03:55 
      AM          XLON       5720         109.50       616072873013348 
               ---------  ----------  -------------  ------------------ 
   11:04:08 
      AM          XLON       3861         109.54       616072873013454 
               ---------  ----------  -------------  ------------------ 
   11:07:02 
      AM          XLON       13451        109.76       616072873014015 
               ---------  ----------  -------------  ------------------ 
   11:07:50 
      AM          XLON       3630         109.72       616072873014063 
               ---------  ----------  -------------  ------------------ 
   11:07:50 
      AM          XLON       10012        109.72       616072873014058 
               ---------  ----------  -------------  ------------------ 
   11:07:59 
      AM          XLON       3149         109.70       616072873014090 
               ---------  ----------  -------------  ------------------ 
   11:12:47 
      AM          XLON       1355         109.70       616072873014666 
               ---------  ----------  -------------  ------------------ 
   11:13:30 
      AM          XLON       5305         109.70       616072873014715 
               ---------  ----------  -------------  ------------------ 
   11:14:29 
      AM          XLON       5701         109.70       616072873014778 
               ---------  ----------  -------------  ------------------ 
   11:17:02 
      AM          XLON       6506         109.84       616072873015114 
               ---------  ----------  -------------  ------------------ 
   11:17:02 
      AM          XLON       11368        109.84       616072873015113 
               ---------  ----------  -------------  ------------------ 
   11:18:09 
      AM          XLON       4327         109.80       616072873015196 
               ---------  ----------  -------------  ------------------ 
   11:21:46 
      AM          XLON       3878         109.72       616072873015601 
               ---------  ----------  -------------  ------------------ 
   11:22:00 
      AM          XLON        610         109.64       616072873015640 
               ---------  ----------  -------------  ------------------ 
   11:22:00 
      AM          XLON       2931         109.64       616072873015641 
               ---------  ----------  -------------  ------------------ 
   11:22:10 
      AM          XLON       3380         109.62       616072873015663 
               ---------  ----------  -------------  ------------------ 
   11:22:10 
      AM          XLON       3564         109.62       616072873015665 
               ---------  ----------  -------------  ------------------ 
   11:23:25 
      AM          XLON        147         109.58       616072873015766 
               ---------  ----------  -------------  ------------------ 
   11:23:25 
      AM          XLON       3441         109.58       616072873015765 
               ---------  ----------  -------------  ------------------ 
   11:28:35 
      AM          XLON       9039         109.60       616072873016190 
               ---------  ----------  -------------  ------------------ 
   11:30:43 
      AM          XLON       5159         109.54       616072873016376 
               ---------  ----------  -------------  ------------------ 
   11:30:55 
      AM          XLON       5996         109.52       616072873016423 
               ---------  ----------  -------------  ------------------ 
   11:35:43 
      AM          XLON       2015         109.60       616072873016987 
               ---------  ----------  -------------  ------------------ 
   11:35:43 
      AM          XLON       5894         109.60       616072873016986 
               ---------  ----------  -------------  ------------------ 
   11:35:48 
      AM          XLON       3531         109.60       616072873016988 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON       3604         109.58       616072873017024 
               ---------  ----------  -------------  ------------------ 
   11:36:05 
      AM          XLON       9772         109.58       616072873017022 
               ---------  ----------  -------------  ------------------ 
   11:37:05 
      AM          XLON       4625         109.56       616072873017237 
               ---------  ----------  -------------  ------------------ 
   11:38:01 
      AM          XLON       3510         109.54       616072873017355 
               ---------  ----------  -------------  ------------------ 
   11:39:33 
      AM          XLON       4331         109.58       616072873017517 
               ---------  ----------  -------------  ------------------ 
   11:40:00 
      AM          XLON       5441         109.54       616072873017610 
               ---------  ----------  -------------  ------------------ 
   11:41:26 
      AM          XLON       2038         109.72       616072873017761 
               ---------  ----------  -------------  ------------------ 
   11:41:26 
      AM          XLON       2187         109.72       616072873017763 
               ---------  ----------  -------------  ------------------ 
   11:41:26 
      AM          XLON       3177         109.72       616072873017760 
               ---------  ----------  -------------  ------------------ 
   11:41:26 
      AM          XLON       3601         109.72       616072873017762 
               ---------  ----------  -------------  ------------------ 
   11:41:27 
      AM          XLON        113         109.72       616072873017767 
               ---------  ----------  -------------  ------------------ 
   11:41:27 
      AM          XLON        714         109.72       616072873017764 
               ---------  ----------  -------------  ------------------ 
   11:41:27 
      AM          XLON       1250         109.72       616072873017766 
               ---------  ----------  -------------  ------------------ 
   11:41:27 
      AM          XLON       1665         109.72       616072873017765 
               ---------  ----------  -------------  ------------------ 
   11:41:35 
      AM          XLON        434         109.72       616072873017773 
               ---------  ----------  -------------  ------------------ 
   11:41:35 
      AM          XLON       3300         109.72       616072873017772 
               ---------  ----------  -------------  ------------------ 
   11:41:40 
      AM          XLON       6686         109.70       616072873017784 
               ---------  ----------  -------------  ------------------ 
   11:43:11 
      AM          XLON       3277         109.72       616072873017965 
               ---------  ----------  -------------  ------------------ 
   11:43:11 
      AM          XLON       3463         109.72       616072873017966 
               ---------  ----------  -------------  ------------------ 
   11:43:52 
      AM          XLON        444         109.68       616072873018013 
               ---------  ----------  -------------  ------------------ 
   11:43:52 
      AM          XLON       2482         109.68       616072873018014 
               ---------  ----------  -------------  ------------------ 
   11:43:52 
      AM          XLON       12686        109.68       616072873018007 
               ---------  ----------  -------------  ------------------ 
   11:43:52 
      AM          XLON        235         109.70       616072873018015 
               ---------  ----------  -------------  ------------------ 
   11:44:15 
      AM          XLON       12134        109.64       616072873018052 
               ---------  ----------  -------------  ------------------ 
   11:45:07 
      AM          XLON       3106         109.62       616072873018145 
               ---------  ----------  -------------  ------------------ 
   11:47:19 
      AM          XLON       2989         109.56       616072873018405 
               ---------  ----------  -------------  ------------------ 
   11:48:58 
      AM          XLON       9736         109.58       616072873018662 
               ---------  ----------  -------------  ------------------ 
   11:50:33 
      AM          XLON       3078         109.54       616072873018751 
               ---------  ----------  -------------  ------------------ 
   11:50:33 
      AM          XLON       3326         109.54       616072873018754 
               ---------  ----------  -------------  ------------------ 
   11:51:15 
      AM          XLON       3544         109.52       616072873018801 
               ---------  ----------  -------------  ------------------ 
   11:53:14 
      AM          XLON        67          109.52       616072873018972 
               ---------  ----------  -------------  ------------------ 
   11:54:05 
      AM          XLON       1439         109.58       616072873019069 
               ---------  ----------  -------------  ------------------ 
   11:54:05 
      AM          XLON       3400         109.58       616072873019067 
               ---------  ----------  -------------  ------------------ 
   11:54:05 
      AM          XLON       3601         109.58       616072873019068 
               ---------  ----------  -------------  ------------------ 
   11:54:55 
      AM          XLON       1135         109.62       616072873019119 
               ---------  ----------  -------------  ------------------ 
   11:54:58 
      AM          XLON        566         109.62       616072873019121 
               ---------  ----------  -------------  ------------------ 
   11:54:58 
      AM          XLON       2102         109.62       616072873019120 
               ---------  ----------  -------------  ------------------ 
   11:55:00 
      AM          XLON        802         109.62       616072873019122 
               ---------  ----------  -------------  ------------------ 
   11:55:00 
      AM          XLON       1606         109.62       616072873019123 
               ---------  ----------  -------------  ------------------ 
   11:55:00 
      AM          XLON       3499         109.62       616072873019124 
               ---------  ----------  -------------  ------------------ 
   11:55:06 
      AM          XLON       1565         109.58       616072873019129 
               ---------  ----------  -------------  ------------------ 
   11:55:06 
      AM          XLON       2153         109.60       616072873019131 
               ---------  ----------  -------------  ------------------ 
   11:55:06 
      AM          XLON       4000         109.60       616072873019130 
               ---------  ----------  -------------  ------------------ 
   11:55:06 
      AM          XLON       4195         109.60       616072873019128 
               ---------  ----------  -------------  ------------------ 
   11:56:00 
      AM          XLON       6155         109.56       616072873019232 
               ---------  ----------  -------------  ------------------ 
   11:58:02 
      AM          XLON       12814        109.56       616072873019415 
               ---------  ----------  -------------  ------------------ 
   11:58:44 
      AM          XLON       7123         109.54       616072873019454 
               ---------  ----------  -------------  ------------------ 
   12:00:42 
      PM          XLON       1485         109.60       616072873019634 
               ---------  ----------  -------------  ------------------ 
   12:00:42 
      PM          XLON       4782         109.60       616072873019633 
               ---------  ----------  -------------  ------------------ 
   12:00:45 
      PM          XLON       3146         109.60       616072873019635 
               ---------  ----------  -------------  ------------------ 
   12:01:00 
      PM          XLON       2429         109.60       616072873019639 
               ---------  ----------  -------------  ------------------ 
   12:01:14 
      PM          XLON       3111         109.56       616072873019677 
               ---------  ----------  -------------  ------------------ 
   12:01:14 
      PM          XLON       4000         109.56       616072873019676 
               ---------  ----------  -------------  ------------------ 
   12:01:14 
      PM          XLON       8381         109.58       616072873019643 
               ---------  ----------  -------------  ------------------ 
   12:02:01 
      PM          XLON       3169         109.56       616072873019712 
               ---------  ----------  -------------  ------------------ 
   12:02:15 
      PM          XLON       6698         109.56       616072873019744 
               ---------  ----------  -------------  ------------------ 
   12:03:25 
      PM          XLON       3541         109.52       616072873019853 
               ---------  ----------  -------------  ------------------ 
   12:03:25 
      PM          XLON       4772         109.52       616072873019854 
               ---------  ----------  -------------  ------------------ 
   12:05:01 
      PM          XLON        846         109.52       616072873019923 
               ---------  ----------  -------------  ------------------ 
   12:05:01 
      PM          XLON       2237         109.52       616072873019924 
               ---------  ----------  -------------  ------------------ 
   12:05:07 
      PM          XLON        482         109.52       616072873019938 
               ---------  ----------  -------------  ------------------ 
   12:05:07 
      PM          XLON        964         109.52       616072873019936 
               ---------  ----------  -------------  ------------------ 
   12:05:07 
      PM          XLON       1927         109.52       616072873019937 
               ---------  ----------  -------------  ------------------ 
   12:05:41 
      PM          XLON       4772         109.50       616072873019987 
               ---------  ----------  -------------  ------------------ 
   12:05:41 
      PM          XLON       4901         109.50       616072873019988 
               ---------  ----------  -------------  ------------------ 
   12:06:29 
      PM          XLON       5168         109.46       616072873020042 
               ---------  ----------  -------------  ------------------ 
   12:06:29 
      PM          XLON       6759         109.46       616072873020043 
               ---------  ----------  -------------  ------------------ 
   12:07:49 
      PM          XLON       9182         109.48       616072873020222 
               ---------  ----------  -------------  ------------------ 
   12:10:02 
      PM          XLON       3156         109.74       616072873020399 
               ---------  ----------  -------------  ------------------ 
   12:10:09 
      PM          XLON       3750         109.74       616072873020418 
               ---------  ----------  -------------  ------------------ 
   12:10:44 
      PM          XLON       10198        109.76       616072873020457 
               ---------  ----------  -------------  ------------------ 
   12:11:00 
      PM          XLON        622         109.82       616072873020475 
               ---------  ----------  -------------  ------------------ 
   12:11:00 
      PM          XLON       1250         109.82       616072873020476 
               ---------  ----------  -------------  ------------------ 
   12:11:02 
      PM          XLON       5678         109.80       616072873020482 
               ---------  ----------  -------------  ------------------ 
   12:11:04 
      PM          XLON       3194         109.80       616072873020483 
               ---------  ----------  -------------  ------------------ 
   12:11:04 
      PM          XLON       3767         109.80       616072873020484 
               ---------  ----------  -------------  ------------------ 
   12:11:32 
      PM          XLON       4181         109.82       616072873020517 
               ---------  ----------  -------------  ------------------ 
   12:11:52 
      PM          XLON        238         109.84       616072873020548 
               ---------  ----------  -------------  ------------------ 
   12:11:52 
      PM          XLON       2944         109.84       616072873020549 
               ---------  ----------  -------------  ------------------ 
   12:12:02 
      PM          XLON       3620         109.80       616072873020572 
               ---------  ----------  -------------  ------------------ 
   12:12:59 
      PM          XLON       4583         109.74       616072873020610 
               ---------  ----------  -------------  ------------------ 
   12:14:12 
      PM          XLON       3200         109.78       616072873020728 
               ---------  ----------  -------------  ------------------ 
   12:14:56 
      PM          XLON        600         109.82       616072873020766 
               ---------  ----------  -------------  ------------------ 
   12:16:38 
      PM          XLON       1893         109.92       616072873020921 
               ---------  ----------  -------------  ------------------ 
   12:16:38 
      PM          XLON       2672         109.92       616072873020919 
               ---------  ----------  -------------  ------------------ 
   12:16:38 
      PM          XLON       4039         109.92       616072873020920 
               ---------  ----------  -------------  ------------------ 
   12:16:49 
      PM          XLON       3568         109.92       616072873020924 
               ---------  ----------  -------------  ------------------ 
   12:16:49 
      PM          XLON       3716         109.92       616072873020923 
               ---------  ----------  -------------  ------------------ 
   12:17:02 
      PM          XLON        368         109.90       616072873020954 
               ---------  ----------  -------------  ------------------ 
   12:17:02 
      PM          XLON       3020         109.90       616072873020953 
               ---------  ----------  -------------  ------------------ 
   12:17:02 
      PM          XLON       4442         109.90       616072873020952 
               ---------  ----------  -------------  ------------------ 
   12:17:02 
      PM          XLON       4932         109.92       616072873020947 
               ---------  ----------  -------------  ------------------ 
   12:17:30 
      PM          XLON       1642         109.88       616072873021009 
               ---------  ----------  -------------  ------------------ 
   12:17:31 
      PM          XLON        31          109.88       616072873021011 
               ---------  ----------  -------------  ------------------ 
   12:17:31 
      PM          XLON       3200         109.88       616072873021010 
               ---------  ----------  -------------  ------------------ 
   12:19:32 
      PM          XLON       13728        109.86       616072873021159 
               ---------  ----------  -------------  ------------------ 
   12:19:58 
      PM          XLON       4061         109.86       616072873021193 
               ---------  ----------  -------------  ------------------ 
   12:20:02 
      PM          XLON       1100         109.86       616072873021200 
               ---------  ----------  -------------  ------------------ 
   12:20:02 
      PM          XLON       2604         109.86       616072873021199 
               ---------  ----------  -------------  ------------------ 
   12:20:43 
      PM          XLON       3623         109.84       616072873021241 
               ---------  ----------  -------------  ------------------ 
   12:20:43 
      PM          XLON       4963         109.86       616072873021239 
               ---------  ----------  -------------  ------------------ 
   12:21:33 
      PM          XLON       4262         109.82       616072873021304 
               ---------  ----------  -------------  ------------------ 
   12:23:18 
      PM          XLON       3014         109.92       616072873021460 
               ---------  ----------  -------------  ------------------ 
   12:23:28 
      PM          XLON       6515         109.88       616072873021475 
               ---------  ----------  -------------  ------------------ 
   12:23:28 
      PM          XLON       9555         109.88       616072873021473 
               ---------  ----------  -------------  ------------------ 
   12:24:18 
      PM          XLON       3996         109.80       616072873021551 
               ---------  ----------  -------------  ------------------ 
   12:24:18 
      PM          XLON       4604         109.80       616072873021550 
               ---------  ----------  -------------  ------------------ 
   12:26:15 
      PM          XLON       3059         109.82       616072873021652 
               ---------  ----------  -------------  ------------------ 
   12:26:34 
      PM          XLON        864         109.82       616072873021687 
               ---------  ----------  -------------  ------------------ 
   12:26:34 
      PM          XLON       2260         109.82       616072873021688 
               ---------  ----------  -------------  ------------------ 
   12:26:44 
      PM          XLON       3691         109.80       616072873021703 
               ---------  ----------  -------------  ------------------ 
   12:27:06 
      PM          XLON       1600         109.84       616072873021773 
               ---------  ----------  -------------  ------------------ 
   12:27:56 
      PM          XLON        778         109.90       616072873021872 
               ---------  ----------  -------------  ------------------ 
   12:27:56 
      PM          XLON       3601         109.90       616072873021874 
               ---------  ----------  -------------  ------------------ 
   12:27:56 
      PM          XLON       4039         109.90       616072873021873 
               ---------  ----------  -------------  ------------------ 
   12:28:24 
      PM          XLON       1490         109.94       616072873021908 
               ---------  ----------  -------------  ------------------ 
   12:28:24 
      PM          XLON       7418         109.94       616072873021909 
               ---------  ----------  -------------  ------------------ 
   12:29:18 
      PM          XLON        73          109.96       616072873021969 
               ---------  ----------  -------------  ------------------ 
   12:29:18 
      PM          XLON       3245         109.96       616072873021970 
               ---------  ----------  -------------  ------------------ 
   12:29:46 
      PM          XLON       12570        109.98       616072873022008 
               ---------  ----------  -------------  ------------------ 
   12:30:14 
      PM          XLON       4604         109.98       616072873022149 
               ---------  ----------  -------------  ------------------ 
   12:31:15 
      PM          XLON       13219        109.98       616072873022328 
               ---------  ----------  -------------  ------------------ 
   12:31:15 
      PM          XLON       1860         110.00       616072873022332 
               ---------  ----------  -------------  ------------------ 
   12:31:15 
      PM          XLON       2076         110.00       616072873022331 
               ---------  ----------  -------------  ------------------ 
   12:31:32 
      PM          XLON       4645         109.94       616072873022374 
               ---------  ----------  -------------  ------------------ 
   12:33:09 
      PM          XLON       4932         109.92       616072873022498 
               ---------  ----------  -------------  ------------------ 
   12:33:41 
      PM          XLON       3155         109.90       616072873022515 
               ---------  ----------  -------------  ------------------ 
   12:35:53 
      PM          XLON       2038         109.96       616072873022755 
               ---------  ----------  -------------  ------------------ 
   12:35:53 
      PM          XLON       3601         109.96       616072873022754 
               ---------  ----------  -------------  ------------------ 
   12:35:53 
      PM          XLON       3687         109.96       616072873022756 
               ---------  ----------  -------------  ------------------ 
   12:35:58 
      PM          XLON        46          109.96       616072873022780 
               ---------  ----------  -------------  ------------------ 
   12:35:58 
      PM          XLON        58          109.96       616072873022779 
               ---------  ----------  -------------  ------------------ 
   12:36:15 
      PM          XLON       4747         109.94       616072873022792 
               ---------  ----------  -------------  ------------------ 
   12:36:15 
      PM          XLON       4988         109.94       616072873022793 
               ---------  ----------  -------------  ------------------ 
   12:36:15 
      PM          XLON       8914         109.94       616072873022794 
               ---------  ----------  -------------  ------------------ 
   12:37:07 
      PM          XLON        952         109.92       616072873022883 
               ---------  ----------  -------------  ------------------ 
   12:37:07 
      PM          XLON       2681         109.92       616072873022884 
               ---------  ----------  -------------  ------------------ 
   12:37:07 
      PM          XLON       3162         109.92       616072873022882 
               ---------  ----------  -------------  ------------------ 
   12:37:36 
      PM          XLON       3404         109.88       616072873022907 
               ---------  ----------  -------------  ------------------ 
   12:38:00 
      PM          XLON       4688         109.82       616072873022944 
               ---------  ----------  -------------  ------------------ 
   12:38:57 
      PM          XLON       7594         109.82       616072873023066 
               ---------  ----------  -------------  ------------------ 
   12:41:04 
      PM          XLON       6608         109.80       616072873023240 
               ---------  ----------  -------------  ------------------ 
   12:42:52 
      PM          XLON       5814         109.80       616072873023350 
               ---------  ----------  -------------  ------------------ 
   12:42:52 
      PM          XLON       7908         109.80       616072873023349 
               ---------  ----------  -------------  ------------------ 
   12:42:56 
      PM          XLON       13295        109.78       616072873023373 
               ---------  ----------  -------------  ------------------ 
   12:44:21 
      PM          XLON       7196         109.82       616072873023469 
               ---------  ----------  -------------  ------------------ 
   12:44:21 
      PM          XLON       8715         109.82       616072873023474 
               ---------  ----------  -------------  ------------------ 
   12:46:07 
      PM          XLON       2604         109.78       616072873023575 
               ---------  ----------  -------------  ------------------ 
   12:46:07 
      PM          XLON       6251         109.78       616072873023576 
               ---------  ----------  -------------  ------------------ 
   12:47:47 
      PM          XLON       4051         109.78       616072873023664 
               ---------  ----------  -------------  ------------------ 
   12:47:47 
      PM          XLON       4505         109.78       616072873023665 
               ---------  ----------  -------------  ------------------ 
   12:49:13 
      PM          XLON        116         109.74       616072873023781 
               ---------  ----------  -------------  ------------------ 
   12:49:13 
      PM          XLON       8399         109.74       616072873023780 
               ---------  ----------  -------------  ------------------ 
   12:49:13 
      PM          XLON       11095        109.76       616072873023776 
               ---------  ----------  -------------  ------------------ 
   12:50:02 
      PM          XLON       4568         109.72       616072873023875 
               ---------  ----------  -------------  ------------------ 
   12:50:46 
      PM          XLON       1363         109.68       616072873023960 
               ---------  ----------  -------------  ------------------ 
   12:50:46 
      PM          XLON       1713         109.68       616072873023961 
               ---------  ----------  -------------  ------------------ 
   12:51:32 
      PM          XLON        705         109.72       616072873024017 
               ---------  ----------  -------------  ------------------ 
   12:51:32 
      PM          XLON       3071         109.72       616072873024018 
               ---------  ----------  -------------  ------------------ 
   12:51:32 
      PM          XLON       4051         109.72       616072873024016 
               ---------  ----------  -------------  ------------------ 
   12:52:02 
      PM          XLON       4303         109.72       616072873024026 
               ---------  ----------  -------------  ------------------ 
   12:52:05 
      PM          XLON       2604         109.70       616072873024031 
               ---------  ----------  -------------  ------------------ 
   12:52:05 
      PM          XLON       9481         109.70       616072873024032 
               ---------  ----------  -------------  ------------------ 
   12:53:41 
      PM          XLON       1208         109.70       616072873024166 
               ---------  ----------  -------------  ------------------ 
   12:53:41 
      PM          XLON       1793         109.70       616072873024165 
               ---------  ----------  -------------  ------------------ 
   12:54:01 
      PM          XLON        332         109.70       616072873024183 
               ---------  ----------  -------------  ------------------ 
   12:54:01 
      PM          XLON       2657         109.70       616072873024182 
               ---------  ----------  -------------  ------------------ 
   12:56:01 
      PM          XLON       3897         109.68       616072873024345 
               ---------  ----------  -------------  ------------------ 
   12:56:03 
      PM          XLON       12560        109.68       616072873024352 
               ---------  ----------  -------------  ------------------ 
   12:56:20 
      PM          XLON        706         109.76       616072873024415 
               ---------  ----------  -------------  ------------------ 
   12:56:20 
      PM          XLON       1128         109.76       616072873024414 
               ---------  ----------  -------------  ------------------ 
   12:56:20 
      PM          XLON       1638         109.76       616072873024413 
               ---------  ----------  -------------  ------------------ 
   12:57:24 
      PM          XLON       3786         109.80       616072873024457 
               ---------  ----------  -------------  ------------------ 
   12:57:55 
      PM          XLON        817         109.78       616072873024472 
               ---------  ----------  -------------  ------------------ 
   12:57:55 
      PM          XLON       6457         109.78       616072873024473 
               ---------  ----------  -------------  ------------------ 
   12:57:55 
      PM          XLON       7079         109.78       616072873024470 
               ---------  ----------  -------------  ------------------ 
   12:58:37 
      PM          XLON       3149         109.78       616072873024504 
               ---------  ----------  -------------  ------------------ 
   12:59:03 
      PM          XLON       4051         109.84       616072873024533 
               ---------  ----------  -------------  ------------------ 
   12:59:35 
      PM          XLON       3354         109.84       616072873024572 
               ---------  ----------  -------------  ------------------ 
   12:59:35 
      PM          XLON       4139         109.84       616072873024571 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON        545         109.84       616072873024636 
               ---------  ----------  -------------  ------------------ 
   13:00:00 
      PM          XLON       3601         109.84       616072873024635 
               ---------  ----------  -------------  ------------------ 
   13:00:09 
      PM          XLON       13812        109.82       616072873024641 
               ---------  ----------  -------------  ------------------ 
   13:01:00 
      PM          XLON       5157         109.80       616072873024678 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON        32          109.78       616072873024855 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON        638         109.78       616072873024857 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON       3601         109.78       616072873024856 
               ---------  ----------  -------------  ------------------ 
   13:02:34 
      PM          XLON       9778         109.76       616072873024861 
               ---------  ----------  -------------  ------------------ 
   13:03:27 
      PM          XLON       4321         109.76       616072873024930 
               ---------  ----------  -------------  ------------------ 
   13:04:23 
      PM          XLON       4087         109.78       616072873025075 
               ---------  ----------  -------------  ------------------ 
   13:04:39 
      PM          XLON       3781         109.78       616072873025105 
               ---------  ----------  -------------  ------------------ 
   13:06:03 
      PM          XLON        846         109.84       616072873025268 
               ---------  ----------  -------------  ------------------ 
   13:06:03 
      PM          XLON       1428         109.84       616072873025269 
               ---------  ----------  -------------  ------------------ 
   13:06:03 
      PM          XLON       5008         109.84       616072873025267 
               ---------  ----------  -------------  ------------------ 
   13:06:08 
      PM          XLON       1948         109.84       616072873025293 
               ---------  ----------  -------------  ------------------ 
   13:06:08 
      PM          XLON       4900         109.84       616072873025294 
               ---------  ----------  -------------  ------------------ 
   13:06:10 
      PM          XLON        44          109.84       616072873025296 
               ---------  ----------  -------------  ------------------ 
   13:06:10 
      PM          XLON       1942         109.84       616072873025295 
               ---------  ----------  -------------  ------------------ 
   13:06:48 
      PM          XLON       4201         109.86       616072873025344 
               ---------  ----------  -------------  ------------------ 
   13:06:48 
      PM          XLON       9168         109.86       616072873025343 
               ---------  ----------  -------------  ------------------ 
   13:07:10 
      PM          XLON        553         109.84       616072873025396 
               ---------  ----------  -------------  ------------------ 
   13:07:13 
      PM          XLON       6682         109.84       616072873025399 
               ---------  ----------  -------------  ------------------ 
   13:07:25 
      PM          XLON       3513         109.82       616072873025411 
               ---------  ----------  -------------  ------------------ 
   13:08:40 
      PM          XLON       11284        109.78       616072873025543 
               ---------  ----------  -------------  ------------------ 
   13:08:43 
      PM          XLON       3180         109.74       616072873025706 
               ---------  ----------  -------------  ------------------ 
   13:09:22 
      PM          XLON       1139         109.72       616072873025845 
               ---------  ----------  -------------  ------------------ 
   13:09:22 
      PM          XLON       2066         109.72       616072873025846 
               ---------  ----------  -------------  ------------------ 
   13:09:59 
      PM          XLON       7615         109.70       616072873025889 
               ---------  ----------  -------------  ------------------ 
   13:11:08 
      PM          XLON       4464         109.70       616072873026045 
               ---------  ----------  -------------  ------------------ 
   13:12:18 
      PM          XLON        952         109.72       616072873026167 
               ---------  ----------  -------------  ------------------ 
   13:12:20 
      PM          XLON        848         109.72       616072873026169 
               ---------  ----------  -------------  ------------------ 
   13:12:20 
      PM          XLON       3449         109.72       616072873026170 
               ---------  ----------  -------------  ------------------ 
   13:13:15 
      PM          XLON       1122         109.72       616072873026271 
               ---------  ----------  -------------  ------------------ 
   13:13:39 
      PM          XLON       4164         109.72       616072873026315 
               ---------  ----------  -------------  ------------------ 
   13:14:02 
      PM          XLON       2038         109.72       616072873026361 
               ---------  ----------  -------------  ------------------ 
   13:14:02 
      PM          XLON       3601         109.72       616072873026362 
               ---------  ----------  -------------  ------------------ 
   13:14:02 
      PM          XLON       4039         109.72       616072873026363 
               ---------  ----------  -------------  ------------------ 
   13:15:18 
      PM          XLON       13416        109.70       616072873026489 
               ---------  ----------  -------------  ------------------ 
   13:15:40 
      PM          XLON       1587         109.72       616072873026529 
               ---------  ----------  -------------  ------------------ 
   13:15:40 
      PM          XLON       11033        109.72       616072873026528 
               ---------  ----------  -------------  ------------------ 
   13:16:50 
      PM          XLON       4240         109.68       616072873026594 
               ---------  ----------  -------------  ------------------ 
   13:16:50 
      PM          XLON       1044         109.70       616072873026598 
               ---------  ----------  -------------  ------------------ 
   13:16:50 
      PM          XLON       1829         109.70       616072873026596 
               ---------  ----------  -------------  ------------------ 
   13:16:50 
      PM          XLON       2038         109.70       616072873026595 
               ---------  ----------  -------------  ------------------ 
   13:16:50 
      PM          XLON       2672         109.70       616072873026597 
               ---------  ----------  -------------  ------------------ 
   13:16:50 
      PM          XLON       4279         109.70       616072873026593 
               ---------  ----------  -------------  ------------------ 
   13:17:43 
      PM          XLON       3508         109.64       616072873026639 
               ---------  ----------  -------------  ------------------ 
   13:17:59 
      PM          XLON       3022         109.62       616072873026685 
               ---------  ----------  -------------  ------------------ 
   13:18:30 
      PM          XLON       1567         109.62       616072873026726 
               ---------  ----------  -------------  ------------------ 
   13:18:30 
      PM          XLON       3074         109.62       616072873026727 
               ---------  ----------  -------------  ------------------ 
   13:19:25 
      PM          XLON       7182         109.62       616072873026812 
               ---------  ----------  -------------  ------------------ 
   13:20:01 
      PM          XLON        457         109.60       616072873026841 
               ---------  ----------  -------------  ------------------ 
   13:20:02 
      PM          XLON       1022         109.60       616072873026845 
               ---------  ----------  -------------  ------------------ 
   13:20:02 
      PM          XLON       2384         109.60       616072873026844 
               ---------  ----------  -------------  ------------------ 
   13:20:02 
      PM          XLON       2927         109.60       616072873026843 
               ---------  ----------  -------------  ------------------ 
   13:21:24 
      PM          XLON       1605         109.54       616072873026940 
               ---------  ----------  -------------  ------------------ 
   13:21:32 
      PM          XLON        910         109.54       616072873026944 
               ---------  ----------  -------------  ------------------ 
   13:21:42 
      PM          XLON       1365         109.54       616072873026958 
               ---------  ----------  -------------  ------------------ 
   13:22:04 
      PM          XLON        871         109.54       616072873026977 
               ---------  ----------  -------------  ------------------ 
   13:22:04 
      PM          XLON       1530         109.54       616072873026975 
               ---------  ----------  -------------  ------------------ 
   13:22:04 
      PM          XLON       3601         109.54       616072873026976 
               ---------  ----------  -------------  ------------------ 
   13:22:19 
      PM          XLON       10702        109.52       616072873027007 
               ---------  ----------  -------------  ------------------ 
   13:22:56 
      PM          XLON       5201         109.48       616072873027031 
               ---------  ----------  -------------  ------------------ 
   13:24:21 
      PM          XLON       1081         109.44       616072873027116 
               ---------  ----------  -------------  ------------------ 
   13:25:02 
      PM          XLON       2319         109.48       616072873027199 
               ---------  ----------  -------------  ------------------ 
   13:25:08 
      PM          XLON       1451         109.48       616072873027210 
               ---------  ----------  -------------  ------------------ 
   13:26:02 
      PM          XLON       4017         109.48       616072873027250 
               ---------  ----------  -------------  ------------------ 
   13:27:12 
      PM          XLON       4771         109.46       616072873027315 
               ---------  ----------  -------------  ------------------ 
   13:27:12 
      PM          XLON       1085         109.48       616072873027321 
               ---------  ----------  -------------  ------------------ 
   13:27:12 
      PM          XLON       2038         109.48       616072873027319 
               ---------  ----------  -------------  ------------------ 
   13:27:12 
      PM          XLON       3871         109.48       616072873027318 
               ---------  ----------  -------------  ------------------ 
   13:27:12 
      PM          XLON       3970         109.48       616072873027320 
               ---------  ----------  -------------  ------------------ 
   13:27:12 
      PM          XLON       4341         109.48       616072873027317 
               ---------  ----------  -------------  ------------------ 
   13:27:17 
      PM          XLON        57          109.46       616072873027323 
               ---------  ----------  -------------  ------------------ 
   13:27:17 
      PM          XLON        230         109.46       616072873027324 
               ---------  ----------  -------------  ------------------ 
   13:27:17 
      PM          XLON       1144         109.46       616072873027322 
               ---------  ----------  -------------  ------------------ 
   13:27:17 
      PM          XLON       2953         109.46       616072873027325 
               ---------  ----------  -------------  ------------------ 
   13:29:51 
      PM          XLON       3961         109.50       616072873027550 
               ---------  ----------  -------------  ------------------ 
   13:29:51 
      PM          XLON       4442         109.50       616072873027551 
               ---------  ----------  -------------  ------------------ 
   13:30:26 
      PM          XLON       9273         109.50       616072873027623 
               ---------  ----------  -------------  ------------------ 
   13:30:29 
      PM          XLON       1246         109.50       616072873027625 
               ---------  ----------  -------------  ------------------ 
   13:30:29 
      PM          XLON       1486         109.50       616072873027626 
               ---------  ----------  -------------  ------------------ 
   13:30:34 
      PM          XLON        27          109.50       616072873027646 
               ---------  ----------  -------------  ------------------ 
   13:30:34 
      PM          XLON        43          109.50       616072873027647 
               ---------  ----------  -------------  ------------------ 
   13:30:37 
      PM          XLON       1962         109.50       616072873027656 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON        462         109.50       616072873027658 
               ---------  ----------  -------------  ------------------ 
   13:30:40 
      PM          XLON       9544         109.50       616072873027657 
               ---------  ----------  -------------  ------------------ 
   13:30:47 
      PM          XLON       3034         109.50       616072873027664 
               ---------  ----------  -------------  ------------------ 
   13:31:34 
      PM          XLON       3196         109.54       616072873027751 
               ---------  ----------  -------------  ------------------ 
   13:31:34 
      PM          XLON       3871         109.54       616072873027750 
               ---------  ----------  -------------  ------------------ 
   13:31:43 
      PM          XLON       1597         109.54       616072873027780 
               ---------  ----------  -------------  ------------------ 
   13:31:43 
      PM          XLON       1687         109.54       616072873027781 
               ---------  ----------  -------------  ------------------ 
   13:32:04 
      PM          XLON        42          109.54       616072873027919 
               ---------  ----------  -------------  ------------------ 
   13:32:09 
      PM          XLON       1206         109.54       616072873027937 
               ---------  ----------  -------------  ------------------ 
   13:32:12 
      PM          XLON       3770         109.52       616072873027946 
               ---------  ----------  -------------  ------------------ 
   13:32:12 
      PM          XLON       6445         109.52       616072873027944 
               ---------  ----------  -------------  ------------------ 
   13:34:57 
      PM          XLON       1068         109.58       616072873028185 
               ---------  ----------  -------------  ------------------ 
   13:34:57 
      PM          XLON       4000         109.58       616072873028184 
               ---------  ----------  -------------  ------------------ 
   13:34:57 
      PM          XLON       4039         109.58       616072873028186 
               ---------  ----------  -------------  ------------------ 
   13:35:01 
      PM          XLON       2000         109.58       616072873028196 
               ---------  ----------  -------------  ------------------ 
   13:35:07 
      PM          XLON       7242         109.58       616072873028221 
               ---------  ----------  -------------  ------------------ 
   13:35:25 
      PM          XLON        629         109.58       616072873028245 
               ---------  ----------  -------------  ------------------ 
   13:35:25 
      PM          XLON        908         109.58       616072873028246 
               ---------  ----------  -------------  ------------------ 
   13:35:25 
      PM          XLON       2605         109.58       616072873028248 
               ---------  ----------  -------------  ------------------ 
   13:35:25 
      PM          XLON       3601         109.58       616072873028247 
               ---------  ----------  -------------  ------------------ 
   13:35:50 
      PM          XLON       5885         109.58       616072873028273 
               ---------  ----------  -------------  ------------------ 
   13:36:04 
      PM          XLON        90          109.58       616072873028282 
               ---------  ----------  -------------  ------------------ 
   13:36:04 
      PM          XLON       1399         109.58       616072873028281 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON       1171         109.56       616072873028476 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON       4000         109.56       616072873028475 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON       5171         109.56       616072873028470 
               ---------  ----------  -------------  ------------------ 
   13:37:36 
      PM          XLON       8112         109.56       616072873028471 
               ---------  ----------  -------------  ------------------ 
   13:37:37 
      PM          XLON       1244         109.56       616072873028481 
               ---------  ----------  -------------  ------------------ 
   13:37:37 
      PM          XLON       2038         109.56       616072873028480 
               ---------  ----------  -------------  ------------------ 
   13:37:51 
      PM          XLON       3012         109.56       616072873028511 
               ---------  ----------  -------------  ------------------ 
   13:38:27 
      PM          XLON       1218         109.56       616072873028622 
               ---------  ----------  -------------  ------------------ 
   13:38:27 
      PM          XLON       2038         109.56       616072873028620 
               ---------  ----------  -------------  ------------------ 
   13:38:27 
      PM          XLON       4039         109.56       616072873028621 
               ---------  ----------  -------------  ------------------ 
   13:38:41 
      PM          XLON        846         109.56       616072873028638 
               ---------  ----------  -------------  ------------------ 
   13:38:41 
      PM          XLON       1187         109.56       616072873028639 
               ---------  ----------  -------------  ------------------ 
   13:39:10 
      PM          XLON       4477         109.56       616072873028704 
               ---------  ----------  -------------  ------------------ 
   13:39:48 
      PM          XLON       7572         109.56       616072873028790 
               ---------  ----------  -------------  ------------------ 
   13:41:02 
      PM          XLON       7429         109.60       616072873029031 
               ---------  ----------  -------------  ------------------ 
   13:41:05 
      PM          XLON       1020         109.60       616072873029042 
               ---------  ----------  -------------  ------------------ 
   13:42:00 
      PM          XLON       2300         109.68       616072873029293 
               ---------  ----------  -------------  ------------------ 
   13:42:00 
      PM          XLON       4199         109.68       616072873029295 
               ---------  ----------  -------------  ------------------ 
   13:42:00 
      PM          XLON       6937         109.68       616072873029294 
               ---------  ----------  -------------  ------------------ 
   13:42:00 
      PM          XLON       8423         109.68       616072873029292 
               ---------  ----------  -------------  ------------------ 
   13:42:12 
      PM          XLON       4294         109.66       616072873029316 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON        515         109.66       616072873029332 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON        951         109.66       616072873029330 
               ---------  ----------  -------------  ------------------ 
   13:42:25 
      PM          XLON       1587         109.66       616072873029331 
               ---------  ----------  -------------  ------------------ 
   13:42:39 
      PM          XLON       3086         109.66       616072873029345 
               ---------  ----------  -------------  ------------------ 
   13:43:00 
      PM          XLON       5365         109.66       616072873029386 
               ---------  ----------  -------------  ------------------ 
   13:43:06 
      PM          XLON       14293        109.64       616072873029401 
               ---------  ----------  -------------  ------------------ 
   13:44:01 
      PM          XLON       4066         109.64       616072873029495 
               ---------  ----------  -------------  ------------------ 
   13:44:06 
      PM          XLON       2181         109.64       616072873029496 
               ---------  ----------  -------------  ------------------ 
   13:44:07 
      PM          XLON       5868         109.64       616072873029497 
               ---------  ----------  -------------  ------------------ 
   13:45:05 
      PM          XLON       3093         109.62       616072873029543 
               ---------  ----------  -------------  ------------------ 
   13:46:36 
      PM          XLON        147         109.64       616072873029906 
               ---------  ----------  -------------  ------------------ 
   13:46:36 
      PM          XLON       3536         109.64       616072873029907 
               ---------  ----------  -------------  ------------------ 
   13:46:36 
      PM          XLON       4141         109.64       616072873029904 
               ---------  ----------  -------------  ------------------ 
   13:46:36 
      PM          XLON       5048         109.64       616072873029905 
               ---------  ----------  -------------  ------------------ 
   13:46:39 
      PM          XLON        158         109.64       616072873029908 
               ---------  ----------  -------------  ------------------ 
   13:47:53 
      PM          XLON       3601         109.66       616072873030029 
               ---------  ----------  -------------  ------------------ 
   13:47:53 
      PM          XLON       4442         109.66       616072873030028 
               ---------  ----------  -------------  ------------------ 
   13:47:58 
      PM          XLON        837         109.66       616072873030039 
               ---------  ----------  -------------  ------------------ 
   13:47:58 
      PM          XLON       4039         109.66       616072873030041 
               ---------  ----------  -------------  ------------------ 
   13:47:58 
      PM          XLON       4249         109.66       616072873030040 
               ---------  ----------  -------------  ------------------ 
   13:48:29 
      PM          XLON        701         109.70       616072873030163 
               ---------  ----------  -------------  ------------------ 
   13:48:29 
      PM          XLON       1128         109.70       616072873030164 
               ---------  ----------  -------------  ------------------ 
   13:48:29 
      PM          XLON       2038         109.70       616072873030165 
               ---------  ----------  -------------  ------------------ 
   13:48:30 
      PM          XLON       1730         109.70       616072873030166 
               ---------  ----------  -------------  ------------------ 
   13:48:39 
      PM          XLON       3740         109.70       616072873030209 
               ---------  ----------  -------------  ------------------ 
   13:48:39 
      PM          XLON       4028         109.70       616072873030199 
               ---------  ----------  -------------  ------------------ 
   13:49:35 
      PM          XLON        673         109.74       616072873030299 
               ---------  ----------  -------------  ------------------ 
   13:49:35 
      PM          XLON       4233         109.74       616072873030277 
               ---------  ----------  -------------  ------------------ 
   13:50:16 
      PM          XLON       1138         109.74       616072873030395 
               ---------  ----------  -------------  ------------------ 
   13:51:09 
      PM          XLON       2038         109.74       616072873030474 
               ---------  ----------  -------------  ------------------ 
   13:51:14 
      PM          XLON       12059        109.72       616072873030507 
               ---------  ----------  -------------  ------------------ 
   13:51:14 
      PM          XLON        44          109.74       616072873030500 
               ---------  ----------  -------------  ------------------ 
   13:51:14 
      PM          XLON       3601         109.74       616072873030501 
               ---------  ----------  -------------  ------------------ 
   13:51:19 
      PM          XLON        742         109.70       616072873030526 
               ---------  ----------  -------------  ------------------ 
   13:51:19 
      PM          XLON        964         109.70       616072873030525 
               ---------  ----------  -------------  ------------------ 
   13:51:19 
      PM          XLON       4000         109.70       616072873030524 
               ---------  ----------  -------------  ------------------ 
   13:51:31 
      PM          XLON       3010         109.70       616072873030537 
               ---------  ----------  -------------  ------------------ 
   13:51:47 
      PM          XLON       3142         109.70       616072873030548 
               ---------  ----------  -------------  ------------------ 
   13:52:03 
      PM          XLON        102         109.70       616072873030566 
               ---------  ----------  -------------  ------------------ 
   13:52:03 
      PM          XLON       3042         109.70       616072873030567 
               ---------  ----------  -------------  ------------------ 
   13:52:19 
      PM          XLON       3144         109.70       616072873030619 
               ---------  ----------  -------------  ------------------ 
   13:53:55 
      PM          XLON       3691         109.70       616072873030844 
               ---------  ----------  -------------  ------------------ 
   13:53:55 
      PM          XLON       4000         109.70       616072873030845 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       1072         109.68       616072873030853 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       1871         109.68       616072873030852 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       2038         109.68       616072873030849 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       3601         109.68       616072873030850 
               ---------  ----------  -------------  ------------------ 
   13:54:00 
      PM          XLON       4039         109.68       616072873030851 
               ---------  ----------  -------------  ------------------ 
   13:54:12 
      PM          XLON        467         109.66       616072873030899 
               ---------  ----------  -------------  ------------------ 
   13:54:12 
      PM          XLON       2038         109.66       616072873030900 
               ---------  ----------  -------------  ------------------ 
   13:56:19 
      PM          XLON        349         109.66       616072873031178 
               ---------  ----------  -------------  ------------------ 
   13:56:19 
      PM          XLON       1082         109.66       616072873031179 
               ---------  ----------  -------------  ------------------ 
   13:57:01 
      PM          XLON        338         109.66       616072873031237 
               ---------  ----------  -------------  ------------------ 
   13:57:01 
      PM          XLON       5104         109.66       616072873031236 
               ---------  ----------  -------------  ------------------ 
   13:57:01 
      PM          XLON       7126         109.66       616072873031235 
               ---------  ----------  -------------  ------------------ 
   13:57:04 
      PM          XLON        782         109.66       616072873031247 
               ---------  ----------  -------------  ------------------ 
   13:57:38 
      PM          XLON       4588         109.66       616072873031339 
               ---------  ----------  -------------  ------------------ 
   13:59:27 
      PM          XLON        642         109.66       616072873031476 
               ---------  ----------  -------------  ------------------ 
   13:59:27 
      PM          XLON        701         109.66       616072873031475 
               ---------  ----------  -------------  ------------------ 
   13:59:27 
      PM          XLON       3601         109.66       616072873031477 
               ---------  ----------  -------------  ------------------ 
   13:59:27 
      PM          XLON       4039         109.66       616072873031478 
               ---------  ----------  -------------  ------------------ 
   13:59:27 
      PM          XLON       6264         109.66       616072873031479 
               ---------  ----------  -------------  ------------------ 
   13:59:32 
      PM          XLON       1089         109.66       616072873031501 
               ---------  ----------  -------------  ------------------ 
   13:59:32 
      PM          XLON       1322         109.66       616072873031500 
               ---------  ----------  -------------  ------------------ 
   13:59:32 
      PM          XLON       3011         109.66       616072873031504 
               ---------  ----------  -------------  ------------------ 
   13:59:32 
      PM          XLON       3601         109.66       616072873031503 
               ---------  ----------  -------------  ------------------ 
   13:59:32 
      PM          XLON       4039         109.66       616072873031502 
               ---------  ----------  -------------  ------------------ 
   13:59:33 
      PM          XLON       2269         109.66       616072873031505 
               ---------  ----------  -------------  ------------------ 
   13:59:33 
      PM          XLON       3601         109.66       616072873031507 
               ---------  ----------  -------------  ------------------ 
   13:59:33 
      PM          XLON       4039         109.66       616072873031506 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       2038         109.66       616072873031515 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       3601         109.66       616072873031516 
               ---------  ----------  -------------  ------------------ 
   13:59:43 
      PM          XLON       4039         109.66       616072873031517 
               ---------  ----------  -------------  ------------------ 
   13:59:47 
      PM          XLON       1409         109.66       616072873031525 
               ---------  ----------  -------------  ------------------ 
   13:59:47 
      PM          XLON       2038         109.66       616072873031524 
               ---------  ----------  -------------  ------------------ 
   13:59:58 
      PM          XLON       2093         109.64       616072873031542 
               ---------  ----------  -------------  ------------------ 
   13:59:58 
      PM          XLON       5851         109.64       616072873031541 
               ---------  ----------  -------------  ------------------ 
   14:00:42 
      PM          XLON        185         109.62       616072873031685 
               ---------  ----------  -------------  ------------------ 
   14:00:42 
      PM          XLON        351         109.62       616072873031686 
               ---------  ----------  -------------  ------------------ 
   14:00:42 
      PM          XLON        945         109.62       616072873031688 
               ---------  ----------  -------------  ------------------ 
   14:00:42 
      PM          XLON       1651         109.62       616072873031687 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON       1694         109.62       616072873031754 
               ---------  ----------  -------------  ------------------ 
   14:01:01 
      PM          XLON       2587         109.62       616072873031753 
               ---------  ----------  -------------  ------------------ 
   14:01:13 
      PM          XLON        780         109.62       616072873031778 
               ---------  ----------  -------------  ------------------ 
   14:01:13 
      PM          XLON       1059         109.62       616072873031779 
               ---------  ----------  -------------  ------------------ 
   14:01:13 
      PM          XLON       1318         109.62       616072873031777 
               ---------  ----------  -------------  ------------------ 
   14:01:26 
      PM          XLON        467         109.62       616072873031811 
               ---------  ----------  -------------  ------------------ 
   14:01:26 
      PM          XLON       2630         109.62       616072873031812 
               ---------  ----------  -------------  ------------------ 
   14:01:40 
      PM          XLON       3038         109.62       616072873031846 
               ---------  ----------  -------------  ------------------ 
   14:01:52 
      PM          XLON        601         109.62       616072873031860 
               ---------  ----------  -------------  ------------------ 
   14:01:52 
      PM          XLON       2543         109.62       616072873031859 
               ---------  ----------  -------------  ------------------ 
   14:02:04 
      PM          XLON       1689         109.62       616072873031912 
               ---------  ----------  -------------  ------------------ 
   14:02:10 
      PM          XLON       1575         109.62       616072873031924 
               ---------  ----------  -------------  ------------------ 
   14:02:16 
      PM          XLON         4          109.62       616072873031945 
               ---------  ----------  -------------  ------------------ 
   14:02:16 
      PM          XLON         8          109.62       616072873031947 
               ---------  ----------  -------------  ------------------ 
   14:02:16 
      PM          XLON        225         109.62       616072873031948 
               ---------  ----------  -------------  ------------------ 
   14:02:16 
      PM          XLON       2800         109.62       616072873031946 
               ---------  ----------  -------------  ------------------ 
   14:02:30 
      PM          XLON        513         109.62       616072873031995 
               ---------  ----------  -------------  ------------------ 
   14:02:33 
      PM          XLON       1748         109.62       616072873031996 
               ---------  ----------  -------------  ------------------ 
   14:02:52 
      PM          XLON       2317         109.62       616072873032009 
               ---------  ----------  -------------  ------------------ 
   14:03:09 
      PM          XLON       2110         109.62       616072873032034 
               ---------  ----------  -------------  ------------------ 
   14:03:09 
      PM          XLON       2201         109.62       616072873032033 
               ---------  ----------  -------------  ------------------ 
   14:03:25 
      PM          XLON        541         109.64       616072873032057 
               ---------  ----------  -------------  ------------------ 
   14:03:28 
      PM          XLON        574         109.64       616072873032058 
               ---------  ----------  -------------  ------------------ 
   14:03:33 
      PM          XLON        274         109.64       616072873032068 
               ---------  ----------  -------------  ------------------ 
   14:03:33 
      PM          XLON        281         109.64       616072873032069 
               ---------  ----------  -------------  ------------------ 
   14:03:33 
      PM          XLON        323         109.64       616072873032067 
               ---------  ----------  -------------  ------------------ 
   14:03:36 
      PM          XLON        390         109.64       616072873032071 
               ---------  ----------  -------------  ------------------ 
   14:03:38 
      PM          XLON        26          109.64       616072873032073 
               ---------  ----------  -------------  ------------------ 
   14:03:52 
      PM          XLON        308         109.64       616072873032092 
               ---------  ----------  -------------  ------------------ 
   14:03:52 
      PM          XLON        671         109.64       616072873032090 
               ---------  ----------  -------------  ------------------ 
   14:03:52 
      PM          XLON       2500         109.64       616072873032089 
               ---------  ----------  -------------  ------------------ 
   14:03:52 
      PM          XLON       3601         109.64       616072873032091 
               ---------  ----------  -------------  ------------------ 
   14:04:04 
      PM          XLON       13343        109.62       616072873032169 
               ---------  ----------  -------------  ------------------ 
   14:05:09 
      PM          XLON       2639         109.56       616072873032401 
               ---------  ----------  -------------  ------------------ 
   14:05:09 
      PM          XLON       3145         109.56       616072873032399 
               ---------  ----------  -------------  ------------------ 
   14:05:09 
      PM          XLON       3411         109.56       616072873032398 
               ---------  ----------  -------------  ------------------ 
   14:05:09 
      PM          XLON       3871         109.56       616072873032400 
               ---------  ----------  -------------  ------------------ 
   14:05:42 
      PM          XLON       1962         109.54       616072873032463 
               ---------  ----------  -------------  ------------------ 
   14:05:42 
      PM          XLON       2980         109.54       616072873032464 
               ---------  ----------  -------------  ------------------ 
   14:05:59 
      PM          XLON       3102         109.54       616072873032503 
               ---------  ----------  -------------  ------------------ 
   14:06:49 
      PM          XLON       1013         109.54       616072873032590 
               ---------  ----------  -------------  ------------------ 
   14:06:49 
      PM          XLON       2147         109.54       616072873032591 
               ---------  ----------  -------------  ------------------ 
   14:06:55 
      PM          XLON        210         109.52       616072873032615 
               ---------  ----------  -------------  ------------------ 
   14:06:55 
      PM          XLON       5436         109.52       616072873032614 
               ---------  ----------  -------------  ------------------ 
   14:07:47 
      PM          XLON       3580         109.50       616072873032714 
               ---------  ----------  -------------  ------------------ 
   14:07:52 
      PM          XLON        40          109.50       616072873032724 
               ---------  ----------  -------------  ------------------ 
   14:07:52 
      PM          XLON        326         109.50       616072873032726 
               ---------  ----------  -------------  ------------------ 
   14:07:52 
      PM          XLON       2766         109.50       616072873032725 
               ---------  ----------  -------------  ------------------ 
   14:08:06 
      PM          XLON        137         109.50       616072873032736 
               ---------  ----------  -------------  ------------------ 
   14:08:06 
      PM          XLON       1430         109.50       616072873032738 
               ---------  ----------  -------------  ------------------ 
   14:08:06 
      PM          XLON       1504         109.50       616072873032737 
               ---------  ----------  -------------  ------------------ 
   14:08:32 
      PM          XLON        141         109.50       616072873032780 
               ---------  ----------  -------------  ------------------ 
   14:08:32 
      PM          XLON       4000         109.50       616072873032785 
               ---------  ----------  -------------  ------------------ 
   14:08:32 
      PM          XLON       7535         109.50       616072873032784 
               ---------  ----------  -------------  ------------------ 
   14:08:45 
      PM          XLON       3697         109.50       616072873032801 
               ---------  ----------  -------------  ------------------ 
   14:08:59 
      PM          XLON       5578         109.50       616072873032822 
               ---------  ----------  -------------  ------------------ 
   14:09:58 
      PM          XLON        303         109.50       616072873032942 
               ---------  ----------  -------------  ------------------ 
   14:09:58 
      PM          XLON        962         109.50       616072873032943 
               ---------  ----------  -------------  ------------------ 
   14:09:58 
      PM          XLON       1909         109.50       616072873032944 
               ---------  ----------  -------------  ------------------ 
   14:10:14 
      PM          XLON        76          109.50       616072873032965 
               ---------  ----------  -------------  ------------------ 
   14:10:14 
      PM          XLON       3076         109.50       616072873032966 
               ---------  ----------  -------------  ------------------ 
   14:10:28 
      PM          XLON       1043         109.50       616072873032979 
               ---------  ----------  -------------  ------------------ 
   14:10:28 
      PM          XLON       2021         109.50       616072873032978 
               ---------  ----------  -------------  ------------------ 
   14:10:35 
      PM          XLON       5166         109.44       616072873032993 
               ---------  ----------  -------------  ------------------ 
   14:10:35 
      PM          XLON       3577         109.48       616072873032985 
               ---------  ----------  -------------  ------------------ 
   14:11:51 
      PM          XLON       4490         109.42       616072873033125 
               ---------  ----------  -------------  ------------------ 
   14:11:59 
      PM          XLON       7300         109.42       616072873033139 
               ---------  ----------  -------------  ------------------ 
   14:12:02 
      PM          XLON       2912         109.42       616072873033151 
               ---------  ----------  -------------  ------------------ 
   14:12:28 
      PM          XLON       3101         109.44       616072873033207 
               ---------  ----------  -------------  ------------------ 
   14:12:42 
      PM          XLON       1258         109.44       616072873033245 
               ---------  ----------  -------------  ------------------ 
   14:12:42 
      PM          XLON       1811         109.44       616072873033244 
               ---------  ----------  -------------  ------------------ 
   14:12:56 
      PM          XLON       1511         109.44       616072873033278 
               ---------  ----------  -------------  ------------------ 
   14:13:03 
      PM          XLON         2          109.44       616072873033312 
               ---------  ----------  -------------  ------------------ 
   14:13:03 
      PM          XLON        57          109.44       616072873033313 
               ---------  ----------  -------------  ------------------ 
   14:13:08 
      PM          XLON        78          109.44       616072873033319 
               ---------  ----------  -------------  ------------------ 
   14:13:10 
      PM          XLON       2043         109.44       616072873033321 
               ---------  ----------  -------------  ------------------ 
   14:13:55 
      PM          XLON        345         109.48       616072873033440 
               ---------  ----------  -------------  ------------------ 
   14:14:52 
      PM          XLON       2482         109.60       616072873033653 
               ---------  ----------  -------------  ------------------ 
   14:14:52 
      PM          XLON       2549         109.60       616072873033658 
               ---------  ----------  -------------  ------------------ 
   14:14:52 
      PM          XLON       4039         109.60       616072873033654 
               ---------  ----------  -------------  ------------------ 
   14:15:02 
      PM          XLON       13480        109.58       616072873033709 
               ---------  ----------  -------------  ------------------ 
   14:15:35 
      PM          XLON       2504         109.60       616072873033782 
               ---------  ----------  -------------  ------------------ 
   14:15:54 
      PM          XLON       2114         109.60       616072873033791 
               ---------  ----------  -------------  ------------------ 
   14:15:59 
      PM          XLON        271         109.60       616072873033821 
               ---------  ----------  -------------  ------------------ 
   14:16:09 
      PM          XLON       2529         109.60       616072873033834 
               ---------  ----------  -------------  ------------------ 
   14:16:14 
      PM          XLON       1986         109.60       616072873033842 
               ---------  ----------  -------------  ------------------ 
   14:16:21 
      PM          XLON        47          109.60       616072873033868 
               ---------  ----------  -------------  ------------------ 
   14:16:26 
      PM          XLON        49          109.60       616072873033887 
               ---------  ----------  -------------  ------------------ 
   14:16:31 
      PM          XLON        171         109.60       616072873033895 
               ---------  ----------  -------------  ------------------ 
   14:16:47 
      PM          XLON        477         109.62       616072873033948 
               ---------  ----------  -------------  ------------------ 
   14:16:47 
      PM          XLON        748         109.62       616072873033947 
               ---------  ----------  -------------  ------------------ 
   14:16:57 
      PM          XLON        25          109.62       616072873033962 
               ---------  ----------  -------------  ------------------ 
   14:17:02 
      PM          XLON        558         109.62       616072873033967 
               ---------  ----------  -------------  ------------------ 
   14:17:02 
      PM          XLON       1307         109.62       616072873033966 
               ---------  ----------  -------------  ------------------ 
   14:17:06 
      PM          XLON        75          109.62       616072873033977 
               ---------  ----------  -------------  ------------------ 
   14:17:09 
      PM          XLON        356         109.62       616072873033978 
               ---------  ----------  -------------  ------------------ 
   14:17:12 
      PM          XLON        353         109.62       616072873033981 
               ---------  ----------  -------------  ------------------ 
   14:17:14 
      PM          XLON        265         109.62       616072873033991 
               ---------  ----------  -------------  ------------------ 
   14:18:46 
      PM          XLON       5748         109.66       616072873034294 
               ---------  ----------  -------------  ------------------ 
   14:18:48 
      PM          XLON        155         109.68       616072873034305 
               ---------  ----------  -------------  ------------------ 
   14:18:50 
      PM          XLON        50          109.68       616072873034306 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       2038         109.68       616072873034427 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       2672         109.68       616072873034428 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       5811         109.68       616072873034426 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       1662         109.70       616072873034422 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       2038         109.70       616072873034429 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       2672         109.70       616072873034432 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       3601         109.70       616072873034431 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       3855         109.70       616072873034433 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       4000         109.70       616072873034420 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       4039         109.70       616072873034430 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       4139         109.70       616072873034421 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       6483         109.70       616072873034434 
               ---------  ----------  -------------  ------------------ 
   14:20:23 
      PM          XLON       8671         109.70       616072873034417 
               ---------  ----------  -------------  ------------------ 
   14:20:24 
      PM          XLON        61          109.68       616072873034451 
               ---------  ----------  -------------  ------------------ 
   14:20:25 
      PM          XLON        148         109.68       616072873034452 
               ---------  ----------  -------------  ------------------ 
   14:20:27 
      PM          XLON        137         109.68       616072873034455 
               ---------  ----------  -------------  ------------------ 
   14:20:50 
      PM          XLON       2043         109.74       616072873034523 
               ---------  ----------  -------------  ------------------ 
   14:20:50 
      PM          XLON       3190         109.74       616072873034525 
               ---------  ----------  -------------  ------------------ 
   14:20:50 
      PM          XLON       3313         109.74       616072873034524 
               ---------  ----------  -------------  ------------------ 
   14:21:36 
      PM          XLON       1478         109.74       616072873034606 
               ---------  ----------  -------------  ------------------ 
   14:21:36 
      PM          XLON       1761         109.74       616072873034607 
               ---------  ----------  -------------  ------------------ 
   14:21:36 
      PM          XLON       5608         109.74       616072873034605 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON        643         109.72       616072873034637 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       3930         109.72       616072873034638 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       5968         109.74       616072873034626 
               ---------  ----------  -------------  ------------------ 
   14:21:50 
      PM          XLON       8639         109.74       616072873034625 
               ---------  ----------  -------------  ------------------ 
   14:22:20 
      PM          XLON       4270         109.70       616072873034684 
               ---------  ----------  -------------  ------------------ 
   14:23:22 
      PM          XLON       2312         109.72       616072873034760 
               ---------  ----------  -------------  ------------------ 
   14:23:33 
      PM          XLON       3965         109.74       616072873034773 
               ---------  ----------  -------------  ------------------ 
   14:23:42 
      PM          XLON       1734         109.74       616072873034791 
               ---------  ----------  -------------  ------------------ 
   14:24:06 
      PM          XLON       3161         109.76       616072873034815 
               ---------  ----------  -------------  ------------------ 
   14:24:09 
      PM          XLON        846         109.76       616072873034818 
               ---------  ----------  -------------  ------------------ 
   14:24:09 
      PM          XLON       1440         109.76       616072873034817 
               ---------  ----------  -------------  ------------------ 
   14:24:14 
      PM          XLON        928         109.76       616072873034825 
               ---------  ----------  -------------  ------------------ 
   14:24:14 
      PM          XLON       2189         109.76       616072873034824 
               ---------  ----------  -------------  ------------------ 
   14:25:02 
      PM          XLON        19          109.80       616072873034950 
               ---------  ----------  -------------  ------------------ 
   14:25:10 
      PM          XLON       12645        109.80       616072873034971 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       7825         109.76       616072873035063 
               ---------  ----------  -------------  ------------------ 
   14:25:55 
      PM          XLON       13380        109.78       616072873035060 
               ---------  ----------  -------------  ------------------ 
   14:26:14 
      PM          XLON       3542         109.74       616072873035125 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       3004         109.76       616072873035277 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       3987         109.76       616072873035278 
               ---------  ----------  -------------  ------------------ 
   14:27:51 
      PM          XLON       3527         109.74       616072873035296 
               ---------  ----------  -------------  ------------------ 
   14:27:51 
      PM          XLON       4051         109.74       616072873035295 
               ---------  ----------  -------------  ------------------ 
   14:27:51 
      PM          XLON       13103        109.74       616072873035293 
               ---------  ----------  -------------  ------------------ 
   14:28:38 
      PM          XLON        498         109.72       616072873035393 
               ---------  ----------  -------------  ------------------ 
   14:28:38 
      PM          XLON       3556         109.72       616072873035391 
               ---------  ----------  -------------  ------------------ 
   14:28:38 
      PM          XLON       3991         109.72       616072873035392 
               ---------  ----------  -------------  ------------------ 
   14:29:51 
      PM          XLON       1793         109.72       616072873035541 
               ---------  ----------  -------------  ------------------ 
   14:29:51 
      PM          XLON       4000         109.72       616072873035540 
               ---------  ----------  -------------  ------------------ 
   14:29:51 
      PM          XLON       10395        109.72       616072873035539 
               ---------  ----------  -------------  ------------------ 
   14:30:01 
      PM          XLON       3417         109.66       616072873035713 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON       1826         109.70       616072873035890 
               ---------  ----------  -------------  ------------------ 
   14:30:14 
      PM          XLON       6115         109.70       616072873035891 
               ---------  ----------  -------------  ------------------ 
   14:30:33 
      PM          XLON       6260         109.68       616072873036097 
               ---------  ----------  -------------  ------------------ 
   14:30:47 
      PM          XLON       9148         109.68       616072873036240 
               ---------  ----------  -------------  ------------------ 
   14:30:56 
      PM          XLON       3169         109.64       616072873036396 
               ---------  ----------  -------------  ------------------ 
   14:31:25 
      PM          XLON       12734        109.70       616072873036550 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       3091         109.66       616072873036618 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       3882         109.66       616072873036617 
               ---------  ----------  -------------  ------------------ 
   14:32:00 
      PM          XLON       8878         109.64       616072873036743 
               ---------  ----------  -------------  ------------------ 
   14:32:21 
      PM          XLON       2832         109.60       616072873036898 
               ---------  ----------  -------------  ------------------ 
   14:32:21 
      PM          XLON       3411         109.60       616072873036899 
               ---------  ----------  -------------  ------------------ 
   14:32:21 
      PM          XLON       3600         109.60       616072873036901 
               ---------  ----------  -------------  ------------------ 
   14:32:25 
      PM          XLON        871         109.56       616072873036916 
               ---------  ----------  -------------  ------------------ 
   14:32:30 
      PM          XLON       2448         109.56       616072873036945 
               ---------  ----------  -------------  ------------------ 
   14:32:41 
      PM          XLON        433         109.58       616072873036985 
               ---------  ----------  -------------  ------------------ 
   14:32:41 
      PM          XLON       5660         109.58       616072873036986 
               ---------  ----------  -------------  ------------------ 
   14:33:15 
      PM          XLON        885         109.64       616072873037187 
               ---------  ----------  -------------  ------------------ 
   14:33:15 
      PM          XLON       2130         109.64       616072873037186 
               ---------  ----------  -------------  ------------------ 
   14:33:20 
      PM          XLON       2433         109.64       616072873037211 
               ---------  ----------  -------------  ------------------ 
   14:33:26 
      PM          XLON        34          109.64       616072873037224 
               ---------  ----------  -------------  ------------------ 
   14:33:26 
      PM          XLON       2483         109.64       616072873037225 
               ---------  ----------  -------------  ------------------ 
   14:33:43 
      PM          XLON       1496         109.70       616072873037325 
               ---------  ----------  -------------  ------------------ 
   14:33:43 
      PM          XLON       2406         109.70       616072873037324 
               ---------  ----------  -------------  ------------------ 
   14:33:45 
      PM          XLON        786         109.68       616072873037335 
               ---------  ----------  -------------  ------------------ 
   14:33:45 
      PM          XLON       4891         109.68       616072873037336 
               ---------  ----------  -------------  ------------------ 
   14:33:55 
      PM          XLON       3037         109.68       616072873037378 
               ---------  ----------  -------------  ------------------ 
   14:34:03 
      PM          XLON       3315         109.68       616072873037447 
               ---------  ----------  -------------  ------------------ 
   14:34:06 
      PM          XLON       1934         109.62       616072873037464 
               ---------  ----------  -------------  ------------------ 
   14:34:06 
      PM          XLON       11383        109.66       616072873037450 
               ---------  ----------  -------------  ------------------ 
   14:34:27 
      PM          XLON       2994         109.58       616072873037558 
               ---------  ----------  -------------  ------------------ 
   14:34:27 
      PM          XLON       6793         109.58       616072873037559 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON         6          109.64       616072873037667 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON        939         109.64       616072873037669 
               ---------  ----------  -------------  ------------------ 
   14:35:00 
      PM          XLON       2122         109.64       616072873037668 
               ---------  ----------  -------------  ------------------ 
   14:35:09 
      PM          XLON       3117         109.66       616072873037724 
               ---------  ----------  -------------  ------------------ 
   14:35:17 
      PM          XLON       1957         109.68       616072873037828 
               ---------  ----------  -------------  ------------------ 
   14:35:20 
      PM          XLON        438         109.68       616072873037870 
               ---------  ----------  -------------  ------------------ 
   14:35:21 
      PM          XLON       2096         109.68       616072873037878 
               ---------  ----------  -------------  ------------------ 
   14:35:34 
      PM          XLON       5420         109.72       616072873037958 
               ---------  ----------  -------------  ------------------ 
   14:35:34 
      PM          XLON       1588         109.74       616072873037948 
               ---------  ----------  -------------  ------------------ 
   14:35:34 
      PM          XLON       4442         109.74       616072873037947 
               ---------  ----------  -------------  ------------------ 
   14:35:40 
      PM          XLON        960         109.72       616072873037973 
               ---------  ----------  -------------  ------------------ 
   14:35:40 
      PM          XLON       2700         109.72       616072873037972 
               ---------  ----------  -------------  ------------------ 
   14:35:43 
      PM          XLON       10594        109.70       616072873037994 
               ---------  ----------  -------------  ------------------ 
   14:36:08 
      PM          XLON       3392         109.74       616072873038127 
               ---------  ----------  -------------  ------------------ 
   14:36:11 
      PM          XLON       1361         109.72       616072873038131 
               ---------  ----------  -------------  ------------------ 
   14:36:11 
      PM          XLON       8396         109.72       616072873038132 
               ---------  ----------  -------------  ------------------ 
   14:36:53 
      PM          XLON        397         109.90       616072873038374 
               ---------  ----------  -------------  ------------------ 
   14:36:53 
      PM          XLON       3395         109.90       616072873038375 
               ---------  ----------  -------------  ------------------ 
   14:36:58 
      PM          XLON       1460         109.90       616072873038387 
               ---------  ----------  -------------  ------------------ 
   14:36:58 
      PM          XLON       3221         109.90       616072873038386 
               ---------  ----------  -------------  ------------------ 
   14:37:00 
      PM          XLON       3191         109.88       616072873038402 
               ---------  ----------  -------------  ------------------ 
   14:37:09 
      PM          XLON       3102         109.92       616072873038459 
               ---------  ----------  -------------  ------------------ 
   14:37:21 
      PM          XLON       12246        109.90       616072873038481 
               ---------  ----------  -------------  ------------------ 
   14:37:22 
      PM          XLON        545         109.90       616072873038485 
               ---------  ----------  -------------  ------------------ 
   14:37:30 
      PM          XLON       4139         109.92       616072873038581 
               ---------  ----------  -------------  ------------------ 
   14:37:49 
      PM          XLON       3337         109.94       616072873038672 
               ---------  ----------  -------------  ------------------ 
   14:37:52 
      PM          XLON       1400         109.98       616072873038683 
               ---------  ----------  -------------  ------------------ 
   14:37:52 
      PM          XLON       1656         109.98       616072873038682 
               ---------  ----------  -------------  ------------------ 
   14:37:52 
      PM          XLON       1863         109.98       616072873038684 
               ---------  ----------  -------------  ------------------ 
   14:37:53 
      PM          XLON       4280         109.96       616072873038690 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       1791         109.96       616072873038746 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       2038         109.96       616072873038744 
               ---------  ----------  -------------  ------------------ 
   14:38:01 
      PM          XLON       4039         109.96       616072873038745 
               ---------  ----------  -------------  ------------------ 
   14:38:14 
      PM          XLON       4603         109.96       616072873038802 
               ---------  ----------  -------------  ------------------ 
   14:38:18 
      PM          XLON       3063         109.96       616072873038823 
               ---------  ----------  -------------  ------------------ 
   14:38:23 
      PM          XLON       3134         109.96       616072873038848 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON        157         109.94       616072873038936 
               ---------  ----------  -------------  ------------------ 
   14:38:31 
      PM          XLON       4039         109.94       616072873038935 
               ---------  ----------  -------------  ------------------ 
   14:38:36 
      PM          XLON       3781         109.90       616072873038968 
               ---------  ----------  -------------  ------------------ 
   14:38:36 
      PM          XLON       3786         109.90       616072873038969 
               ---------  ----------  -------------  ------------------ 
   14:38:36 
      PM          XLON       6314         109.90       616072873038952 
               ---------  ----------  -------------  ------------------ 
   14:38:54 
      PM          XLON        85          109.92       616072873039041 
               ---------  ----------  -------------  ------------------ 
   14:38:54 
      PM          XLON       4084         109.92       616072873039040 
               ---------  ----------  -------------  ------------------ 
   14:38:55 
      PM          XLON       5995         109.92       616072873039045 
               ---------  ----------  -------------  ------------------ 
   14:39:35 
      PM          XLON       3392         110.06       616072873039185 
               ---------  ----------  -------------  ------------------ 
   14:39:36 
      PM          XLON       3748         110.02       616072873039189 
               ---------  ----------  -------------  ------------------ 
   14:39:36 
      PM          XLON       3961         110.02       616072873039188 
               ---------  ----------  -------------  ------------------ 
   14:39:36 
      PM          XLON       4283         110.02       616072873039187 
               ---------  ----------  -------------  ------------------ 
   14:39:37 
      PM          XLON       7969         110.02       616072873039190 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON        254         110.02       616072873039304 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       4139         110.02       616072873039303 
               ---------  ----------  -------------  ------------------ 
   14:40:04 
      PM          XLON       9789         110.02       616072873039300 
               ---------  ----------  -------------  ------------------ 
   14:40:35 
      PM          XLON       1264         110.00       616072873039504 
               ---------  ----------  -------------  ------------------ 
   14:40:35 
      PM          XLON       2672         110.00       616072873039503 
               ---------  ----------  -------------  ------------------ 
   14:40:43 
      PM          XLON       3420         109.98       616072873039542 
               ---------  ----------  -------------  ------------------ 
   14:40:49 
      PM          XLON        612         109.98       616072873039560 
               ---------  ----------  -------------  ------------------ 
   14:40:49 
      PM          XLON        727         109.98       616072873039559 
               ---------  ----------  -------------  ------------------ 
   14:41:02 
      PM          XLON       6610         109.96       616072873039612 
               ---------  ----------  -------------  ------------------ 
   14:42:00 
      PM          XLON       4898         110.04       616072873039826 
               ---------  ----------  -------------  ------------------ 
   14:42:03 
      PM          XLON       4660         110.04       616072873039837 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON        271         110.02       616072873039886 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       1471         110.02       616072873039883 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       2038         110.02       616072873039884 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       3631         110.02       616072873039888 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       5401         110.02       616072873039885 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       5787         110.02       616072873039887 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       8963         110.04       616072873039864 
               ---------  ----------  -------------  ------------------ 
   14:42:23 
      PM          XLON       12622        110.00       616072873039915 
               ---------  ----------  -------------  ------------------ 
   14:42:23 
      PM          XLON       1047         110.02       616072873039913 
               ---------  ----------  -------------  ------------------ 
   14:42:23 
      PM          XLON       3601         110.02       616072873039912 
               ---------  ----------  -------------  ------------------ 
   14:42:57 
      PM          XLON        81          109.98       616072873040010 
               ---------  ----------  -------------  ------------------ 
   14:43:00 
      PM          XLON       13474        109.96       616072873040021 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       2038         110.10       616072873040290 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       3251         110.10       616072873040291 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       3591         110.10       616072873040289 
               ---------  ----------  -------------  ------------------ 
   14:43:42 
      PM          XLON       4101         110.10       616072873040340 
               ---------  ----------  -------------  ------------------ 
   14:43:52 
      PM          XLON        647         110.12       616072873040398 
               ---------  ----------  -------------  ------------------ 
   14:43:52 
      PM          XLON       2202         110.12       616072873040399 
               ---------  ----------  -------------  ------------------ 
   14:44:21 
      PM          XLON       2772         110.12       616072873040480 
               ---------  ----------  -------------  ------------------ 
   14:44:21 
      PM          XLON       7521         110.12       616072873040479 
               ---------  ----------  -------------  ------------------ 
   14:44:22 
      PM          XLON       10299        110.12       616072873040483 
               ---------  ----------  -------------  ------------------ 
   14:44:26 
      PM          XLON       7210         110.12       616072873040485 
               ---------  ----------  -------------  ------------------ 
   14:44:37 
      PM          XLON       3598         110.10       616072873040522 
               ---------  ----------  -------------  ------------------ 
   14:44:40 
      PM          XLON       2657         110.04       616072873040526 
               ---------  ----------  -------------  ------------------ 
   14:44:40 
      PM          XLON       3979         110.04       616072873040525 
               ---------  ----------  -------------  ------------------ 
   14:45:13 
      PM          XLON       9684         110.02       616072873040690 
               ---------  ----------  -------------  ------------------ 
   14:45:45 
      PM          XLON       2038         110.12       616072873040784 
               ---------  ----------  -------------  ------------------ 
   14:45:45 
      PM          XLON       2894         110.12       616072873040785 
               ---------  ----------  -------------  ------------------ 
   14:45:53 
      PM          XLON       3237         110.12       616072873040838 
               ---------  ----------  -------------  ------------------ 
   14:45:53 
      PM          XLON       4039         110.12       616072873040839 
               ---------  ----------  -------------  ------------------ 
   14:45:57 
      PM          XLON       4276         110.12       616072873040849 
               ---------  ----------  -------------  ------------------ 
   14:46:00 
      PM          XLON       3564         110.10       616072873040857 
               ---------  ----------  -------------  ------------------ 
   14:46:01 
      PM          XLON       3314         110.12       616072873040863 
               ---------  ----------  -------------  ------------------ 
   14:46:29 
      PM          XLON       1339         110.18       616072873040995 
               ---------  ----------  -------------  ------------------ 
   14:46:29 
      PM          XLON       1837         110.18       616072873040994 
               ---------  ----------  -------------  ------------------ 
   14:46:34 
      PM          XLON        87          110.18       616072873041000 
               ---------  ----------  -------------  ------------------ 
   14:46:34 
      PM          XLON       1470         110.18       616072873040999 
               ---------  ----------  -------------  ------------------ 
   14:46:34 
      PM          XLON       1787         110.18       616072873040998 
               ---------  ----------  -------------  ------------------ 
   14:46:40 
      PM          XLON        716         110.18       616072873041038 
               ---------  ----------  -------------  ------------------ 
   14:46:40 
      PM          XLON       2574         110.18       616072873041037 
               ---------  ----------  -------------  ------------------ 
   14:46:45 
      PM          XLON       1668         110.16       616072873041070 
               ---------  ----------  -------------  ------------------ 
   14:46:45 
      PM          XLON       3990         110.16       616072873041069 
               ---------  ----------  -------------  ------------------ 
   14:46:51 
      PM          XLON       2931         110.14       616072873041107 
               ---------  ----------  -------------  ------------------ 
   14:46:51 
      PM          XLON       4688         110.14       616072873041108 
               ---------  ----------  -------------  ------------------ 
   14:46:51 
      PM          XLON       3322         110.16       616072873041093 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       4867         110.14       616072873041212 
               ---------  ----------  -------------  ------------------ 
   14:47:16 
      PM          XLON       8655         110.14       616072873041213 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON        613         110.12       616072873041335 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON       3100         110.12       616072873041334 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON       3404         110.12       616072873041336 
               ---------  ----------  -------------  ------------------ 
   14:47:40 
      PM          XLON       3991         110.12       616072873041333 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       2038         110.18       616072873041527 
               ---------  ----------  -------------  ------------------ 
   14:48:20 
      PM          XLON       2148         110.18       616072873041528 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON        412         110.18       616072873041533 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON        653         110.18       616072873041531 
               ---------  ----------  -------------  ------------------ 
   14:48:21 
      PM          XLON       2038         110.18       616072873041532 
               ---------  ----------  -------------  ------------------ 
   14:48:27 
      PM          XLON        24          110.18       616072873041565 
               ---------  ----------  -------------  ------------------ 
   14:48:27 
      PM          XLON        167         110.18       616072873041567 
               ---------  ----------  -------------  ------------------ 
   14:48:27 
      PM          XLON       2822         110.18       616072873041566 
               ---------  ----------  -------------  ------------------ 
   14:48:34 
      PM          XLON       1522         110.18       616072873041634 
               ---------  ----------  -------------  ------------------ 
   14:48:37 
      PM          XLON       1732         110.18       616072873041648 
               ---------  ----------  -------------  ------------------ 
   14:48:39 
      PM          XLON        446         110.18       616072873041659 
               ---------  ----------  -------------  ------------------ 
   14:48:41 
      PM          XLON       1735         110.18       616072873041673 
               ---------  ----------  -------------  ------------------ 
   14:48:57 
      PM          XLON        902         110.18       616072873041721 
               ---------  ----------  -------------  ------------------ 
   14:48:57 
      PM          XLON       1862         110.18       616072873041719 
               ---------  ----------  -------------  ------------------ 
   14:48:57 
      PM          XLON       4139         110.18       616072873041720 
               ---------  ----------  -------------  ------------------ 
   14:48:57 
      PM          XLON       14113        110.18       616072873041717 
               ---------  ----------  -------------  ------------------ 
   14:49:29 
      PM          XLON        53          110.14       616072873041837 
               ---------  ----------  -------------  ------------------ 
   14:49:29 
      PM          XLON       2960         110.14       616072873041838 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON        991         110.14       616072873041844 
               ---------  ----------  -------------  ------------------ 
   14:49:36 
      PM          XLON       2367         110.14       616072873041843 
               ---------  ----------  -------------  ------------------ 
   14:49:43 
      PM          XLON       1583         110.14       616072873041862 
               ---------  ----------  -------------  ------------------ 
   14:49:43 
      PM          XLON       1709         110.14       616072873041861 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       1570         110.14       616072873041886 
               ---------  ----------  -------------  ------------------ 
   14:49:50 
      PM          XLON       1723         110.14       616072873041887 
               ---------  ----------  -------------  ------------------ 
   14:49:57 
      PM          XLON        249         110.14       616072873041912 
               ---------  ----------  -------------  ------------------ 
   14:49:57 
      PM          XLON       3043         110.14       616072873041911 
               ---------  ----------  -------------  ------------------ 
   14:50:04 
      PM          XLON       3220         110.14       616072873041926 
               ---------  ----------  -------------  ------------------ 
   14:50:12 
      PM          XLON        570         110.14       616072873042072 
               ---------  ----------  -------------  ------------------ 
   14:50:12 
      PM          XLON       2825         110.14       616072873042073 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON        370         110.16       616072873042205 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON        545         110.16       616072873042206 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       2552         110.16       616072873042207 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       3601         110.16       616072873042209 
               ---------  ----------  -------------  ------------------ 
   14:50:42 
      PM          XLON       4039         110.16       616072873042208 
               ---------  ----------  -------------  ------------------ 
   14:50:44 
      PM          XLON        51          110.16       616072873042210 
               ---------  ----------  -------------  ------------------ 
   14:50:44 
      PM          XLON       1910         110.16       616072873042212 
               ---------  ----------  -------------  ------------------ 
   14:50:44 
      PM          XLON       2500         110.16       616072873042211 
               ---------  ----------  -------------  ------------------ 
   14:50:51 
      PM          XLON       1090         110.16       616072873042226 
               ---------  ----------  -------------  ------------------ 
   14:50:51 
      PM          XLON       2038         110.16       616072873042225 
               ---------  ----------  -------------  ------------------ 
   14:50:58 
      PM          XLON       3209         110.16       616072873042245 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       6163         110.14       616072873042265 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       8103         110.14       616072873042264 
               ---------  ----------  -------------  ------------------ 
   14:51:10 
      PM          XLON        286         110.12       616072873042283 
               ---------  ----------  -------------  ------------------ 
   14:51:10 
      PM          XLON       3416         110.12       616072873042282 
               ---------  ----------  -------------  ------------------ 
   14:51:22 
      PM          XLON       3526         110.12       616072873042334 
               ---------  ----------  -------------  ------------------ 
   14:51:39 
      PM          XLON       1731         110.10       616072873042491 
               ---------  ----------  -------------  ------------------ 
   14:52:18 
      PM          XLON       3811         110.28       616072873042771 
               ---------  ----------  -------------  ------------------ 
   14:52:29 
      PM          XLON       1127         110.26       616072873042779 
               ---------  ----------  -------------  ------------------ 
   14:52:29 
      PM          XLON       2173         110.26       616072873042781 
               ---------  ----------  -------------  ------------------ 
   14:52:29 
      PM          XLON       4864         110.26       616072873042780 
               ---------  ----------  -------------  ------------------ 
   14:52:29 
      PM          XLON       6017         110.26       616072873042782 
               ---------  ----------  -------------  ------------------ 
   14:52:41 
      PM          XLON        675         110.26       616072873042829 
               ---------  ----------  -------------  ------------------ 
   14:52:41 
      PM          XLON       3871         110.26       616072873042828 
               ---------  ----------  -------------  ------------------ 
   14:52:41 
      PM          XLON       10884        110.26       616072873042827 
               ---------  ----------  -------------  ------------------ 
   14:52:56 
      PM          XLON       4185         110.26       616072873042969 
               ---------  ----------  -------------  ------------------ 
   14:53:07 
      PM          XLON       4128         110.26       616072873043036 
               ---------  ----------  -------------  ------------------ 
   14:53:33 
      PM          XLON       3196         110.26       616072873043118 
               ---------  ----------  -------------  ------------------ 
   14:53:38 
      PM          XLON       2060         110.26       616072873043140 
               ---------  ----------  -------------  ------------------ 
   14:53:43 
      PM          XLON       3430         110.26       616072873043158 
               ---------  ----------  -------------  ------------------ 
   14:53:47 
      PM          XLON       4283         110.24       616072873043175 
               ---------  ----------  -------------  ------------------ 
   14:53:59 
      PM          XLON        300         110.24       616072873043195 
               ---------  ----------  -------------  ------------------ 
   14:53:59 
      PM          XLON       2676         110.24       616072873043196 
               ---------  ----------  -------------  ------------------ 
   14:54:10 
      PM          XLON       7490         110.24       616072873043244 
               ---------  ----------  -------------  ------------------ 
   14:54:19 
      PM          XLON       2798         110.24       616072873043278 
               ---------  ----------  -------------  ------------------ 
   14:54:25 
      PM          XLON        55          110.24       616072873043321 
               ---------  ----------  -------------  ------------------ 
   14:54:25 
      PM          XLON       4000         110.24       616072873043320 
               ---------  ----------  -------------  ------------------ 
   14:54:25 
      PM          XLON       11287        110.24       616072873043319 
               ---------  ----------  -------------  ------------------ 
   14:54:36 
      PM          XLON       3314         110.22       616072873043365 
               ---------  ----------  -------------  ------------------ 
   14:54:45 
      PM          XLON       3692         110.20       616072873043409 
               ---------  ----------  -------------  ------------------ 
   14:54:59 
      PM          XLON       3122         110.20       616072873043489 
               ---------  ----------  -------------  ------------------ 
   14:55:30 
      PM          XLON        451         110.20       616072873043604 
               ---------  ----------  -------------  ------------------ 
   14:55:30 
      PM          XLON        800         110.20       616072873043602 
               ---------  ----------  -------------  ------------------ 
   14:55:30 
      PM          XLON       4039         110.20       616072873043603 
               ---------  ----------  -------------  ------------------ 
   14:55:30 
      PM          XLON       14006        110.20       616072873043599 
               ---------  ----------  -------------  ------------------ 
   14:55:41 
      PM          XLON       3736         110.18       616072873043633 
               ---------  ----------  -------------  ------------------ 
   14:56:07 
      PM          XLON       1355         110.20       616072873043888 
               ---------  ----------  -------------  ------------------ 
   14:56:07 
      PM          XLON       2469         110.20       616072873043887 
               ---------  ----------  -------------  ------------------ 
   14:56:07 
      PM          XLON       5617         110.20       616072873043886 
               ---------  ----------  -------------  ------------------ 
   14:56:46 
      PM          XLON       9304         110.26       616072873044021 
               ---------  ----------  -------------  ------------------ 
   14:57:01 
      PM          XLON       1290         110.28       616072873044070 
               ---------  ----------  -------------  ------------------ 
   14:57:28 
      PM          XLON       4000         110.36       616072873044192 
               ---------  ----------  -------------  ------------------ 
   14:57:29 
      PM          XLON       7025         110.34       616072873044200 
               ---------  ----------  -------------  ------------------ 
   14:57:36 
      PM          XLON        423         110.36       616072873044232 
               ---------  ----------  -------------  ------------------ 
   14:57:36 
      PM          XLON       3015         110.36       616072873044231 
               ---------  ----------  -------------  ------------------ 
   14:57:38 
      PM          XLON       5341         110.34       616072873044247 
               ---------  ----------  -------------  ------------------ 
   14:57:38 
      PM          XLON       6051         110.34       616072873044248 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON        306         110.36       616072873044424 
               ---------  ----------  -------------  ------------------ 
   14:58:00 
      PM          XLON       2748         110.36       616072873044425 
               ---------  ----------  -------------  ------------------ 
   14:58:11 
      PM          XLON       3460         110.38       616072873044468 
               ---------  ----------  -------------  ------------------ 
   14:58:15 
      PM          XLON       3279         110.32       616072873044548 
               ---------  ----------  -------------  ------------------ 
   14:58:22 
      PM          XLON       3085         110.32       616072873044565 
               ---------  ----------  -------------  ------------------ 
   14:58:29 
      PM          XLON        26          110.32       616072873044584 
               ---------  ----------  -------------  ------------------ 
   14:58:29 
      PM          XLON       1148         110.32       616072873044586 
               ---------  ----------  -------------  ------------------ 
   14:58:29 
      PM          XLON       1911         110.32       616072873044585 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON       1224         110.32       616072873044633 
               ---------  ----------  -------------  ------------------ 
   14:58:40 
      PM          XLON       4051         110.32       616072873044632 
               ---------  ----------  -------------  ------------------ 
   14:58:48 
      PM          XLON       3243         110.32       616072873044657 
               ---------  ----------  -------------  ------------------ 
   14:59:13 
      PM          XLON       3623         110.42       616072873044826 
               ---------  ----------  -------------  ------------------ 
   14:59:13 
      PM          XLON       4155         110.42       616072873044814 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON        584         110.38       616072873044841 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON       3000         110.38       616072873044842 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON       3000         110.38       616072873044843 
               ---------  ----------  -------------  ------------------ 
   14:59:14 
      PM          XLON       3000         110.38       616072873044844 
               ---------  ----------  -------------  ------------------ 
   14:59:49 
      PM          XLON       2038         110.44       616072873045011 
               ---------  ----------  -------------  ------------------ 
   14:59:49 
      PM          XLON       2672         110.44       616072873045012 
               ---------  ----------  -------------  ------------------ 
   14:59:49 
      PM          XLON       4141         110.44       616072873045010 
               ---------  ----------  -------------  ------------------ 
   14:59:49 
      PM          XLON       4773         110.44       616072873045013 
               ---------  ----------  -------------  ------------------ 
   14:59:49 
      PM          XLON       5387         110.44       616072873045007 
               ---------  ----------  -------------  ------------------ 
   15:00:09 
      PM          XLON       4141         110.40       616072873045083 
               ---------  ----------  -------------  ------------------ 
   15:00:25 
      PM          XLON        357         110.38       616072873045118 
               ---------  ----------  -------------  ------------------ 
   15:00:25 
      PM          XLON       5201         110.38       616072873045117 
               ---------  ----------  -------------  ------------------ 
   15:00:25 
      PM          XLON       7304         110.38       616072873045115 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON        751         110.36       616072873045219 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       6938         110.36       616072873045217 
               ---------  ----------  -------------  ------------------ 
   15:00:52 
      PM          XLON       7943         110.36       616072873045218 
               ---------  ----------  -------------  ------------------ 
   15:01:02 
      PM          XLON       3169         110.34       616072873045311 
               ---------  ----------  -------------  ------------------ 
   15:01:33 
      PM          XLON       3178         110.46       616072873045448 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON        200         110.44       616072873045461 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON        564         110.44       616072873045462 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON        616         110.44       616072873045463 
               ---------  ----------  -------------  ------------------ 
   15:01:38 
      PM          XLON       1651         110.44       616072873045464 
               ---------  ----------  -------------  ------------------ 
   15:01:44 
      PM          XLON       3113         110.44       616072873045503 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON        354         110.46       616072873045568 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON       3193         110.46       616072873045567 
               ---------  ----------  -------------  ------------------ 
   15:02:01 
      PM          XLON       4346         110.46       616072873045566 
               ---------  ----------  -------------  ------------------ 
   15:02:08 
      PM          XLON        600         110.46       616072873045594 
               ---------  ----------  -------------  ------------------ 
   15:02:08 
      PM          XLON       1159         110.46       616072873045596 
               ---------  ----------  -------------  ------------------ 
   15:02:08 
      PM          XLON       1600         110.46       616072873045595 
               ---------  ----------  -------------  ------------------ 
   15:02:15 
      PM          XLON        454         110.46       616072873045612 
               ---------  ----------  -------------  ------------------ 
   15:02:15 
      PM          XLON       1402         110.46       616072873045610 
               ---------  ----------  -------------  ------------------ 
   15:02:15 
      PM          XLON       1468         110.46       616072873045611 
               ---------  ----------  -------------  ------------------ 
   15:02:22 
      PM          XLON       3358         110.44       616072873045642 
               ---------  ----------  -------------  ------------------ 
   15:02:29 
      PM          XLON       1680         110.42       616072873045680 
               ---------  ----------  -------------  ------------------ 
   15:02:29 
      PM          XLON       3714         110.42       616072873045679 
               ---------  ----------  -------------  ------------------ 
   15:02:29 
      PM          XLON       7593         110.42       616072873045678 
               ---------  ----------  -------------  ------------------ 
   15:02:29 
      PM          XLON        322         110.44       616072873045674 
               ---------  ----------  -------------  ------------------ 
   15:02:29 
      PM          XLON        634         110.44       616072873045675 
               ---------  ----------  -------------  ------------------ 
   15:02:29 
      PM          XLON       2368         110.44       616072873045676 
               ---------  ----------  -------------  ------------------ 
   15:02:46 
      PM          XLON       3839         110.40       616072873045754 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON       3469         110.40       616072873045830 
               ---------  ----------  -------------  ------------------ 
   15:02:55 
      PM          XLON       5007         110.40       616072873045828 
               ---------  ----------  -------------  ------------------ 
   15:03:29 
      PM          XLON       3063         110.42       616072873046056 
               ---------  ----------  -------------  ------------------ 
   15:03:30 
      PM          XLON       3878         110.40       616072873046058 
               ---------  ----------  -------------  ------------------ 
   15:03:43 
      PM          XLON       3014         110.42       616072873046133 
               ---------  ----------  -------------  ------------------ 
   15:03:50 
      PM          XLON        488         110.42       616072873046163 
               ---------  ----------  -------------  ------------------ 
   15:03:50 
      PM          XLON       2837         110.42       616072873046164 
               ---------  ----------  -------------  ------------------ 
   15:03:57 
      PM          XLON        824         110.42       616072873046172 
               ---------  ----------  -------------  ------------------ 
   15:03:57 
      PM          XLON       2501         110.42       616072873046173 
               ---------  ----------  -------------  ------------------ 
   15:04:04 
      PM          XLON       3087         110.42       616072873046200 
               ---------  ----------  -------------  ------------------ 
   15:04:10 
      PM          XLON       1811         110.42       616072873046312 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON        915         110.40       616072873046343 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       1000         110.40       616072873046338 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       1000         110.40       616072873046340 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       1330         110.40       616072873046339 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       2000         110.40       616072873046342 
               ---------  ----------  -------------  ------------------ 
   15:04:15 
      PM          XLON       3000         110.40       616072873046341 
               ---------  ----------  -------------  ------------------ 
   15:04:16 
      PM          XLON        661         110.40       616072873046350 
               ---------  ----------  -------------  ------------------ 
   15:04:38 
      PM          XLON       1762         110.40       616072873046439 
               ---------  ----------  -------------  ------------------ 
   15:04:38 
      PM          XLON       2038         110.40       616072873046438 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON        53          110.40       616072873046532 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       3448         110.40       616072873046534 
               ---------  ----------  -------------  ------------------ 
   15:05:10 
      PM          XLON       3781         110.40       616072873046533 
               ---------  ----------  -------------  ------------------ 
   15:05:21 
      PM          XLON       2038         110.40       616072873046566 
               ---------  ----------  -------------  ------------------ 
   15:05:21 
      PM          XLON       3456         110.40       616072873046567 
               ---------  ----------  -------------  ------------------ 
   15:05:26 
      PM          XLON       3852         110.40       616072873046600 
               ---------  ----------  -------------  ------------------ 
   15:05:29 
      PM          XLON       3606         110.40       616072873046615 
               ---------  ----------  -------------  ------------------ 
   15:05:29 
      PM          XLON       5412         110.40       616072873046616 
               ---------  ----------  -------------  ------------------ 
   15:05:53 
      PM          XLON       3257         110.44       616072873046798 
               ---------  ----------  -------------  ------------------ 
   15:05:56 
      PM          XLON       2370         110.44       616072873046810 
               ---------  ----------  -------------  ------------------ 
   15:05:56 
      PM          XLON       3601         110.44       616072873046809 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       1887         110.44       616072873046815 
               ---------  ----------  -------------  ------------------ 
   15:05:58 
      PM          XLON       1933         110.44       616072873046814 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON        501         110.44       616072873046835 
               ---------  ----------  -------------  ------------------ 
   15:06:04 
      PM          XLON       2714         110.44       616072873046836 
               ---------  ----------  -------------  ------------------ 
   15:06:11 
      PM          XLON         8          110.44       616072873046883 
               ---------  ----------  -------------  ------------------ 
   15:06:11 
      PM          XLON       1093         110.44       616072873046884 
               ---------  ----------  -------------  ------------------ 
   15:06:11 
      PM          XLON       2294         110.44       616072873046885 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       2630         110.42       616072873046972 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       4321         110.42       616072873046971 
               ---------  ----------  -------------  ------------------ 
   15:06:30 
      PM          XLON       14109        110.42       616072873046968 
               ---------  ----------  -------------  ------------------ 
   15:06:53 
      PM          XLON        530         110.36       616072873047120 
               ---------  ----------  -------------  ------------------ 
   15:06:53 
      PM          XLON       3000         110.36       616072873047119 
               ---------  ----------  -------------  ------------------ 
   15:06:53 
      PM          XLON       7538         110.36       616072873047118 
               ---------  ----------  -------------  ------------------ 
   15:07:01 
      PM          XLON       3539         110.36       616072873047147 
               ---------  ----------  -------------  ------------------ 
   15:07:32 
      PM          XLON       3227         110.34       616072873047236 
               ---------  ----------  -------------  ------------------ 
   15:07:42 
      PM          XLON        646         110.32       616072873047335 
               ---------  ----------  -------------  ------------------ 
   15:07:42 
      PM          XLON       3917         110.32       616072873047336 
               ---------  ----------  -------------  ------------------ 
   15:07:48 
      PM          XLON        437         110.32       616072873047349 
               ---------  ----------  -------------  ------------------ 
   15:07:48 
      PM          XLON        627         110.32       616072873047351 
               ---------  ----------  -------------  ------------------ 
   15:07:48 
      PM          XLON       2140         110.32       616072873047350 
               ---------  ----------  -------------  ------------------ 
   15:07:55 
      PM          XLON       1355         110.32       616072873047414 
               ---------  ----------  -------------  ------------------ 
   15:07:55 
      PM          XLON       2041         110.32       616072873047413 
               ---------  ----------  -------------  ------------------ 
   15:07:56 
      PM          XLON       3538         110.30       616072873047445 
               ---------  ----------  -------------  ------------------ 
   15:07:56 
      PM          XLON       3647         110.30       616072873047444 
               ---------  ----------  -------------  ------------------ 
   15:08:26 
      PM          XLON       2807         110.36       616072873047595 
               ---------  ----------  -------------  ------------------ 
   15:08:26 
      PM          XLON       4592         110.36       616072873047596 
               ---------  ----------  -------------  ------------------ 
   15:08:34 
      PM          XLON       2038         110.36       616072873047664 
               ---------  ----------  -------------  ------------------ 
   15:08:34 
      PM          XLON       3007         110.36       616072873047665 
               ---------  ----------  -------------  ------------------ 
   15:08:41 
      PM          XLON        818         110.36       616072873047671 
               ---------  ----------  -------------  ------------------ 
   15:08:41 
      PM          XLON       2215         110.36       616072873047670 
               ---------  ----------  -------------  ------------------ 
   15:08:48 
      PM          XLON        657         110.36       616072873047698 
               ---------  ----------  -------------  ------------------ 
   15:08:48 
      PM          XLON       1293         110.36       616072873047699 
               ---------  ----------  -------------  ------------------ 
   15:08:48 
      PM          XLON       1446         110.36       616072873047697 
               ---------  ----------  -------------  ------------------ 
   15:09:05 
      PM          XLON       13511        110.30       616072873047809 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       1450         110.32       616072873047931 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       3318         110.32       616072873047930 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       7161         110.32       616072873047928 
               ---------  ----------  -------------  ------------------ 
   15:09:34 
      PM          XLON       3433         110.36       616072873048020 
               ---------  ----------  -------------  ------------------ 
   15:09:34 
      PM          XLON       4855         110.36       616072873048018 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON       1937         110.34       616072873048288 
               ---------  ----------  -------------  ------------------ 
   15:10:07 
      PM          XLON       2038         110.34       616072873048287 
               ---------  ----------  -------------  ------------------ 
   15:10:16 
      PM          XLON        962         110.36       616072873048353 
               ---------  ----------  -------------  ------------------ 
   15:10:16 
      PM          XLON       3276         110.36       616072873048352 
               ---------  ----------  -------------  ------------------ 
   15:10:22 
      PM          XLON       3071         110.36       616072873048401 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       1057         110.38       616072873048643 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       1306         110.38       616072873048646 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       3900         110.38       616072873048645 
               ---------  ----------  -------------  ------------------ 
   15:11:03 
      PM          XLON       9153         110.38       616072873048644 
               ---------  ----------  -------------  ------------------ 
   15:11:04 
      PM          XLON       3037         110.38       616072873048654 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON       14233        110.36       616072873048667 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON        299         110.38       616072873048665 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON       1119         110.38       616072873048663 
               ---------  ----------  -------------  ------------------ 
   15:11:10 
      PM          XLON       1732         110.38       616072873048664 
               ---------  ----------  -------------  ------------------ 
   15:11:17 
      PM          XLON       3660         110.34       616072873048690 
               ---------  ----------  -------------  ------------------ 
   15:12:00 
      PM          XLON       2217         110.38       616072873048932 
               ---------  ----------  -------------  ------------------ 
   15:12:00 
      PM          XLON       2930         110.38       616072873048933 
               ---------  ----------  -------------  ------------------ 
   15:12:03 
      PM          XLON        600         110.36       616072873048937 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON       4545         110.36       616072873048938 
               ---------  ----------  -------------  ------------------ 
   15:12:04 
      PM          XLON       8740         110.36       616072873048939 
               ---------  ----------  -------------  ------------------ 
   15:12:27 
      PM          XLON       4122         110.34       616072873049008 
               ---------  ----------  -------------  ------------------ 
   15:12:30 
      PM          XLON       2982         110.32       616072873049033 
               ---------  ----------  -------------  ------------------ 
   15:12:30 
      PM          XLON       4351         110.32       616072873049032 
               ---------  ----------  -------------  ------------------ 
   15:13:00 
      PM          XLON       3052         110.32       616072873049164 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON        45          110.32       616072873049194 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON        549         110.32       616072873049192 
               ---------  ----------  -------------  ------------------ 
   15:13:07 
      PM          XLON       2672         110.32       616072873049193 
               ---------  ----------  -------------  ------------------ 
   15:13:14 
      PM          XLON       3266         110.32       616072873049223 
               ---------  ----------  -------------  ------------------ 
   15:13:21 
      PM          XLON        621         110.32       616072873049235 
               ---------  ----------  -------------  ------------------ 
   15:13:21 
      PM          XLON        936         110.32       616072873049234 
               ---------  ----------  -------------  ------------------ 
   15:13:21 
      PM          XLON       1709         110.32       616072873049233 
               ---------  ----------  -------------  ------------------ 
   15:13:53 
      PM          XLON       10643        110.34       616072873049349 
               ---------  ----------  -------------  ------------------ 
   15:13:54 
      PM          XLON         7          110.34       616072873049353 
               ---------  ----------  -------------  ------------------ 
   15:13:54 
      PM          XLON       2038         110.34       616072873049351 
               ---------  ----------  -------------  ------------------ 
   15:13:54 
      PM          XLON       3601         110.34       616072873049354 
               ---------  ----------  -------------  ------------------ 
   15:13:54 
      PM          XLON       4000         110.34       616072873049352 
               ---------  ----------  -------------  ------------------ 
   15:13:54 
      PM          XLON       4591         110.34       616072873049350 
               ---------  ----------  -------------  ------------------ 
   15:13:55 
      PM          XLON       4102         110.34       616072873049355 
               ---------  ----------  -------------  ------------------ 
   15:14:10 
      PM          XLON       3150         110.32       616072873049413 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON       1084         110.32       616072873049486 
               ---------  ----------  -------------  ------------------ 
   15:14:43 
      PM          XLON       2568         110.32       616072873049485 
               ---------  ----------  -------------  ------------------ 
   15:14:56 
      PM          XLON       1001         110.34       616072873049506 
               ---------  ----------  -------------  ------------------ 
   15:14:56 
      PM          XLON       3601         110.34       616072873049507 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       3871         110.38       616072873049776 
               ---------  ----------  -------------  ------------------ 
   15:16:08 
      PM          XLON       5887         110.38       616072873049777 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       1341         110.38       616072873049794 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       3601         110.38       616072873049795 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       4830         110.38       616072873049796 
               ---------  ----------  -------------  ------------------ 
   15:16:16 
      PM          XLON       3211         110.38       616072873049824 
               ---------  ----------  -------------  ------------------ 
   15:16:16 
      PM          XLON       3601         110.38       616072873049825 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON        681         110.32       616072873049870 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON        683         110.32       616072873049866 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       1091         110.32       616072873049868 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       3601         110.32       616072873049869 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       8294         110.32       616072873049867 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON        970         110.34       616072873049854 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       3781         110.34       616072873049853 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       2672         110.36       616072873049837 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       4411         110.36       616072873049836 
               ---------  ----------  -------------  ------------------ 
   15:16:18 
      PM          XLON       5599         110.36       616072873049838 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       7061         110.34       616072873050058 
               ---------  ----------  -------------  ------------------ 
   15:16:58 
      PM          XLON       9290         110.34       616072873050060 
               ---------  ----------  -------------  ------------------ 
   15:17:44 
      PM          XLON       1114         110.38       616072873050240 
               ---------  ----------  -------------  ------------------ 
   15:17:52 
      PM          XLON       3843         110.40       616072873050267 
               ---------  ----------  -------------  ------------------ 
   15:17:53 
      PM          XLON       1600         110.40       616072873050273 
               ---------  ----------  -------------  ------------------ 
   15:17:53 
      PM          XLON       3601         110.40       616072873050274 
               ---------  ----------  -------------  ------------------ 
   15:17:57 
      PM          XLON        478         110.40       616072873050278 
               ---------  ----------  -------------  ------------------ 
   15:17:57 
      PM          XLON        976         110.40       616072873050277 
               ---------  ----------  -------------  ------------------ 
   15:17:57 
      PM          XLON       1842         110.40       616072873050276 
               ---------  ----------  -------------  ------------------ 
   15:18:04 
      PM          XLON        399         110.40       616072873050308 
               ---------  ----------  -------------  ------------------ 
   15:18:04 
      PM          XLON       2816         110.40       616072873050309 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON       14024        110.38       616072873050328 
               ---------  ----------  -------------  ------------------ 
   15:18:11 
      PM          XLON       3215         110.40       616072873050324 
               ---------  ----------  -------------  ------------------ 
   15:18:34 
      PM          XLON        14          110.40       616072873050474 
               ---------  ----------  -------------  ------------------ 
   15:18:34 
      PM          XLON        554         110.40       616072873050472 
               ---------  ----------  -------------  ------------------ 
   15:18:34 
      PM          XLON       4646         110.40       616072873050473 
               ---------  ----------  -------------  ------------------ 
   15:18:41 
      PM          XLON       4343         110.40       616072873050502 
               ---------  ----------  -------------  ------------------ 
   15:18:51 
      PM          XLON       5659         110.40       616072873050539 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON        574         110.40       616072873050596 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       2407         110.40       616072873050597 
               ---------  ----------  -------------  ------------------ 
   15:19:05 
      PM          XLON       3952         110.40       616072873050605 
               ---------  ----------  -------------  ------------------ 
   15:19:31 
      PM          XLON       3758         110.38       616072873050667 
               ---------  ----------  -------------  ------------------ 
   15:19:31 
      PM          XLON       8838         110.38       616072873050668 
               ---------  ----------  -------------  ------------------ 
   15:20:04 
      PM          XLON       7408         110.38       616072873050845 
               ---------  ----------  -------------  ------------------ 
   15:20:21 
      PM          XLON        725         110.40       616072873050916 
               ---------  ----------  -------------  ------------------ 
   15:20:21 
      PM          XLON       3900         110.40       616072873050915 
               ---------  ----------  -------------  ------------------ 
   15:20:21 
      PM          XLON       11244        110.40       616072873050913 
               ---------  ----------  -------------  ------------------ 
   15:20:47 
      PM          XLON       4020         110.40       616072873050998 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON       3066         110.40       616072873051012 
               ---------  ----------  -------------  ------------------ 
   15:20:56 
      PM          XLON       1000         110.40       616072873051031 
               ---------  ----------  -------------  ------------------ 
   15:20:56 
      PM          XLON       1361         110.40       616072873051032 
               ---------  ----------  -------------  ------------------ 
   15:21:42 
      PM          XLON        255         110.46       616072873051253 
               ---------  ----------  -------------  ------------------ 
   15:21:42 
      PM          XLON       3900         110.46       616072873051251 
               ---------  ----------  -------------  ------------------ 
   15:21:42 
      PM          XLON       5899         110.46       616072873051250 
               ---------  ----------  -------------  ------------------ 
   15:21:42 
      PM          XLON       9544         110.46       616072873051252 
               ---------  ----------  -------------  ------------------ 
   15:21:50 
      PM          XLON       4537         110.48       616072873051286 
               ---------  ----------  -------------  ------------------ 
   15:22:17 
      PM          XLON       1000         110.48       616072873051867 
               ---------  ----------  -------------  ------------------ 
   15:22:32 
      PM          XLON       1000         110.48       616072873051911 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON        885         110.48       616072873051955 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       2038         110.48       616072873051957 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       2040         110.48       616072873051951 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       5808         110.48       616072873051956 
               ---------  ----------  -------------  ------------------ 
   15:22:39 
      PM          XLON       6103         110.48       616072873051958 
               ---------  ----------  -------------  ------------------ 
   15:22:49 
      PM          XLON       5007         110.46       616072873052037 
               ---------  ----------  -------------  ------------------ 
   15:22:49 
      PM          XLON       6693         110.46       616072873052036 
               ---------  ----------  -------------  ------------------ 
   15:23:23 
      PM          XLON        578         110.48       616072873052262 
               ---------  ----------  -------------  ------------------ 
   15:23:23 
      PM          XLON       2701         110.48       616072873052261 
               ---------  ----------  -------------  ------------------ 
   15:23:26 
      PM          XLON       4154         110.46       616072873052293 
               ---------  ----------  -------------  ------------------ 
   15:23:33 
      PM          XLON        32          110.46       616072873052352 
               ---------  ----------  -------------  ------------------ 
   15:23:40 
      PM          XLON       1162         110.48       616072873052402 
               ---------  ----------  -------------  ------------------ 
   15:24:07 
      PM          XLON       1000         110.46       616072873052605 
               ---------  ----------  -------------  ------------------ 
   15:24:16 
      PM          XLON       1000         110.46       616072873052696 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON       1000         110.46       616072873052697 
               ---------  ----------  -------------  ------------------ 
   15:24:17 
      PM          XLON       3000         110.46       616072873052715 
               ---------  ----------  -------------  ------------------ 
   15:24:19 
      PM          XLON       3000         110.46       616072873052719 
               ---------  ----------  -------------  ------------------ 
   15:24:20 
      PM          XLON       3000         110.46       616072873052722 
               ---------  ----------  -------------  ------------------ 
   15:24:22 
      PM          XLON        362         110.46       616072873052735 
               ---------  ----------  -------------  ------------------ 
   15:24:38 
      PM          XLON       5600         110.46       616072873052788 
               ---------  ----------  -------------  ------------------ 
   15:24:43 
      PM          XLON       4429         110.46       616072873052792 
               ---------  ----------  -------------  ------------------ 
   15:24:43 
      PM          XLON       6090         110.46       616072873052793 
               ---------  ----------  -------------  ------------------ 
   15:24:46 
      PM          XLON       3250         110.46       616072873052797 
               ---------  ----------  -------------  ------------------ 
   15:24:52 
      PM          XLON       2074         110.46       616072873052815 
               ---------  ----------  -------------  ------------------ 
   15:24:56 
      PM          XLON        274         110.44       616072873052834 
               ---------  ----------  -------------  ------------------ 
   15:24:56 
      PM          XLON       1000         110.44       616072873052835 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON       1598         110.50       616072873052883 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON       2126         110.50       616072873052884 
               ---------  ----------  -------------  ------------------ 
   15:25:17 
      PM          XLON       2802         110.50       616072873052888 
               ---------  ----------  -------------  ------------------ 
   15:25:20 
      PM          XLON       2438         110.50       616072873052891 
               ---------  ----------  -------------  ------------------ 
   15:25:22 
      PM          XLON         5          110.50       616072873052905 
               ---------  ----------  -------------  ------------------ 
   15:25:26 
      PM          XLON       2407         110.50       616072873052937 
               ---------  ----------  -------------  ------------------ 
   15:25:26 
      PM          XLON       3019         110.50       616072873052936 
               ---------  ----------  -------------  ------------------ 
   15:25:34 
      PM          XLON       1194         110.50       616072873052982 
               ---------  ----------  -------------  ------------------ 
   15:25:34 
      PM          XLON       1933         110.50       616072873052983 
               ---------  ----------  -------------  ------------------ 
   15:25:42 
      PM          XLON        17          110.50       616072873053067 
               ---------  ----------  -------------  ------------------ 
   15:25:42 
      PM          XLON        61          110.50       616072873053065 
               ---------  ----------  -------------  ------------------ 
   15:25:42 
      PM          XLON       3224         110.50       616072873053066 
               ---------  ----------  -------------  ------------------ 
   15:25:50 
      PM          XLON       3301         110.50       616072873053129 
               ---------  ----------  -------------  ------------------ 
   15:25:58 
      PM          XLON       3301         110.50       616072873053148 
               ---------  ----------  -------------  ------------------ 
   15:26:06 
      PM          XLON        855         110.50       616072873053160 
               ---------  ----------  -------------  ------------------ 
   15:26:06 
      PM          XLON       2446         110.50       616072873053159 
               ---------  ----------  -------------  ------------------ 
   15:26:14 
      PM          XLON        830         110.50       616072873053199 
               ---------  ----------  -------------  ------------------ 
   15:26:14 
      PM          XLON       2472         110.50       616072873053200 
               ---------  ----------  -------------  ------------------ 
   15:26:19 
      PM          XLON       3307         110.50       616072873053218 
               ---------  ----------  -------------  ------------------ 
   15:26:37 
      PM          XLON       3227         110.50       616072873053297 
               ---------  ----------  -------------  ------------------ 
   15:26:43 
      PM          XLON        656         110.50       616072873053311 
               ---------  ----------  -------------  ------------------ 
   15:26:43 
      PM          XLON        768         110.50       616072873053312 
               ---------  ----------  -------------  ------------------ 
   15:26:53 
      PM          XLON       1108         110.52       616072873053326 
               ---------  ----------  -------------  ------------------ 
   15:26:53 
      PM          XLON       2473         110.52       616072873053328 
               ---------  ----------  -------------  ------------------ 
   15:26:53 
      PM          XLON       4240         110.52       616072873053327 
               ---------  ----------  -------------  ------------------ 
   15:26:53 
      PM          XLON       11171        110.52       616072873053325 
               ---------  ----------  -------------  ------------------ 
   15:27:32 
      PM          XLON       4611         110.50       616072873053479 
               ---------  ----------  -------------  ------------------ 
   15:27:37 
      PM          XLON         9          110.50       616072873053508 
               ---------  ----------  -------------  ------------------ 
   15:27:37 
      PM          XLON       3263         110.50       616072873053509 
               ---------  ----------  -------------  ------------------ 
   15:27:38 
      PM          XLON       3048         110.48       616072873053525 
               ---------  ----------  -------------  ------------------ 
   15:27:51 
      PM          XLON       9234         110.46       616072873053602 
               ---------  ----------  -------------  ------------------ 
   15:28:03 
      PM          XLON       3064         110.46       616072873053629 
               ---------  ----------  -------------  ------------------ 
   15:28:03 
      PM          XLON       5168         110.46       616072873053625 
               ---------  ----------  -------------  ------------------ 
   15:28:21 
      PM          XLON        885         110.46       616072873053700 
               ---------  ----------  -------------  ------------------ 
   15:28:21 
      PM          XLON       3367         110.46       616072873053698 
               ---------  ----------  -------------  ------------------ 
   15:28:21 
      PM          XLON       4321         110.46       616072873053699 
               ---------  ----------  -------------  ------------------ 
   15:28:58 
      PM          XLON       13135        110.46       616072873053882 
               ---------  ----------  -------------  ------------------ 
   15:29:51 
      PM          XLON       4039         110.48       616072873054083 
               ---------  ----------  -------------  ------------------ 
   15:29:51 
      PM          XLON       6180         110.48       616072873054082 
               ---------  ----------  -------------  ------------------ 
   15:29:52 
      PM          XLON        651         110.46       616072873054086 
               ---------  ----------  -------------  ------------------ 
   15:29:52 
      PM          XLON        917         110.46       616072873054088 
               ---------  ----------  -------------  ------------------ 
   15:29:52 
      PM          XLON       5511         110.46       616072873054084 
               ---------  ----------  -------------  ------------------ 
   15:29:52 
      PM          XLON       8367         110.46       616072873054087 
               ---------  ----------  -------------  ------------------ 
   15:30:34 
      PM          XLON        84          110.46       616072873054369 
               ---------  ----------  -------------  ------------------ 
   15:30:34 
      PM          XLON       1499         110.46       616072873054367 
               ---------  ----------  -------------  ------------------ 
   15:30:34 
      PM          XLON       4039         110.46       616072873054368 
               ---------  ----------  -------------  ------------------ 
   15:30:47 
      PM          XLON        651         110.46       616072873054397 
               ---------  ----------  -------------  ------------------ 
   15:30:48 
      PM          XLON       12990        110.46       616072873054398 
               ---------  ----------  -------------  ------------------ 
   15:30:50 
      PM          XLON       5335         110.46       616072873054432 
               ---------  ----------  -------------  ------------------ 
   15:31:02 
      PM          XLON       3795         110.44       616072873054742 
               ---------  ----------  -------------  ------------------ 
   15:31:12 
      PM          XLON        855         110.42       616072873055051 
               ---------  ----------  -------------  ------------------ 
   15:31:12 
      PM          XLON       5083         110.42       616072873055050 
               ---------  ----------  -------------  ------------------ 
   15:31:51 
      PM          XLON       3129         110.42       616072873055240 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON        53          110.42       616072873055263 
               ---------  ----------  -------------  ------------------ 
   15:31:56 
      PM          XLON       4739         110.42       616072873055264 
               ---------  ----------  -------------  ------------------ 
   15:32:02 
      PM          XLON        921         110.42       616072873055319 
               ---------  ----------  -------------  ------------------ 
   15:32:02 
      PM          XLON       1011         110.42       616072873055318 
               ---------  ----------  -------------  ------------------ 
   15:32:02 
      PM          XLON       1242         110.42       616072873055317 
               ---------  ----------  -------------  ------------------ 
   15:32:12 
      PM          XLON         5          110.44       616072873055375 
               ---------  ----------  -------------  ------------------ 
   15:32:13 
      PM          XLON       5205         110.42       616072873055377 
               ---------  ----------  -------------  ------------------ 
   15:32:13 
      PM          XLON       8838         110.42       616072873055376 
               ---------  ----------  -------------  ------------------ 
   15:32:21 
      PM          XLON        999         110.42       616072873055399 
               ---------  ----------  -------------  ------------------ 
   15:32:26 
      PM          XLON        735         110.42       616072873055407 
               ---------  ----------  -------------  ------------------ 
   15:32:26 
      PM          XLON       2604         110.42       616072873055406 
               ---------  ----------  -------------  ------------------ 
   15:32:36 
      PM          XLON       3000         110.42       616072873055415 
               ---------  ----------  -------------  ------------------ 
   15:32:37 
      PM          XLON       3147         110.42       616072873055416 
               ---------  ----------  -------------  ------------------ 
   15:32:38 
      PM          XLON       3630         110.42       616072873055424 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON        77          110.42       616072873055440 
               ---------  ----------  -------------  ------------------ 
   15:32:51 
      PM          XLON       3195         110.42       616072873055439 
               ---------  ----------  -------------  ------------------ 
   15:33:10 
      PM          XLON       3565         110.40       616072873055497 
               ---------  ----------  -------------  ------------------ 
   15:33:10 
      PM          XLON       8498         110.40       616072873055498 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON       1100         110.40       616072873055577 
               ---------  ----------  -------------  ------------------ 
   15:33:25 
      PM          XLON       2702         110.40       616072873055578 
               ---------  ----------  -------------  ------------------ 
   15:33:35 
      PM          XLON       4261         110.40       616072873055618 
               ---------  ----------  -------------  ------------------ 
   15:34:04 
      PM          XLON       3110         110.40       616072873055710 
               ---------  ----------  -------------  ------------------ 
   15:34:11 
      PM          XLON       3128         110.38       616072873055716 
               ---------  ----------  -------------  ------------------ 
   15:34:18 
      PM          XLON        625         110.38       616072873055730 
               ---------  ----------  -------------  ------------------ 
   15:34:18 
      PM          XLON       1246         110.38       616072873055728 
               ---------  ----------  -------------  ------------------ 
   15:34:18 
      PM          XLON       1303         110.38       616072873055729 
               ---------  ----------  -------------  ------------------ 
   15:34:22 
      PM          XLON       1000         110.36       616072873055750 
               ---------  ----------  -------------  ------------------ 
   15:34:32 
      PM          XLON        755         110.36       616072873055767 
               ---------  ----------  -------------  ------------------ 
   15:34:32 
      PM          XLON        880         110.36       616072873055766 
               ---------  ----------  -------------  ------------------ 
   15:34:32 
      PM          XLON       1000         110.36       616072873055765 
               ---------  ----------  -------------  ------------------ 
   15:34:32 
      PM          XLON       1120         110.36       616072873055764 
               ---------  ----------  -------------  ------------------ 
   15:34:43 
      PM          XLON       7715         110.36       616072873055830 
               ---------  ----------  -------------  ------------------ 
   15:34:49 
      PM          XLON       1000         110.36       616072873055855 
               ---------  ----------  -------------  ------------------ 
   15:34:49 
      PM          XLON       6197         110.36       616072873055856 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       5800         110.36       616072873055923 
               ---------  ----------  -------------  ------------------ 
   15:34:59 
      PM          XLON       6898         110.36       616072873055919 
               ---------  ----------  -------------  ------------------ 
   15:35:56 
      PM          XLON        552         110.38       616072873056239 
               ---------  ----------  -------------  ------------------ 
   15:35:56 
      PM          XLON       12276        110.38       616072873056240 
               ---------  ----------  -------------  ------------------ 
   15:36:07 
      PM          XLON       1091         110.40       616072873056296 
               ---------  ----------  -------------  ------------------ 
   15:36:07 
      PM          XLON       1900         110.40       616072873056295 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON        244         110.38       616072873056343 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON       1000         110.38       616072873056342 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON       3000         110.38       616072873056341 
               ---------  ----------  -------------  ------------------ 
   15:36:11 
      PM          XLON       6866         110.38       616072873056340 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON        230         110.36       616072873056414 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON       4134         110.36       616072873056411 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON       4240         110.36       616072873056413 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON       4321         110.36       616072873056412 
               ---------  ----------  -------------  ------------------ 
   15:37:04 
      PM          XLON       1571         110.38       616072873056539 
               ---------  ----------  -------------  ------------------ 
   15:37:04 
      PM          XLON       2240         110.38       616072873056537 
               ---------  ----------  -------------  ------------------ 
   15:37:04 
      PM          XLON       5000         110.38       616072873056538 
               ---------  ----------  -------------  ------------------ 
   15:37:13 
      PM          XLON       6122         110.38       616072873056614 
               ---------  ----------  -------------  ------------------ 
   15:37:22 
      PM          XLON       3347         110.42       616072873056653 
               ---------  ----------  -------------  ------------------ 
   15:37:48 
      PM          XLON        70          110.44       616072873056855 
               ---------  ----------  -------------  ------------------ 
   15:37:48 
      PM          XLON       1054         110.44       616072873056857 
               ---------  ----------  -------------  ------------------ 
   15:37:48 
      PM          XLON       2038         110.44       616072873056856 
               ---------  ----------  -------------  ------------------ 
   15:37:56 
      PM          XLON       1474         110.44       616072873056864 
               ---------  ----------  -------------  ------------------ 
   15:37:56 
      PM          XLON       1914         110.44       616072873056863 
               ---------  ----------  -------------  ------------------ 
   15:38:06 
      PM          XLON        979         110.46       616072873056912 
               ---------  ----------  -------------  ------------------ 
   15:38:06 
      PM          XLON       2894         110.46       616072873056913 
               ---------  ----------  -------------  ------------------ 
   15:38:17 
      PM          XLON       9320         110.46       616072873056971 
               ---------  ----------  -------------  ------------------ 
   15:38:37 
      PM          XLON        997         110.50       616072873057045 
               ---------  ----------  -------------  ------------------ 
   15:38:37 
      PM          XLON       2061         110.50       616072873057044 
               ---------  ----------  -------------  ------------------ 
   15:38:39 
      PM          XLON       7195         110.48       616072873057053 
               ---------  ----------  -------------  ------------------ 
   15:38:47 
      PM          XLON        30          110.48       616072873057061 
               ---------  ----------  -------------  ------------------ 
   15:38:47 
      PM          XLON       3000         110.48       616072873057060 
               ---------  ----------  -------------  ------------------ 
   15:38:47 
      PM          XLON       6970         110.48       616072873057059 
               ---------  ----------  -------------  ------------------ 
   15:38:50 
      PM          XLON       3337         110.44       616072873057126 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON         5          110.40       616072873057286 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       1000         110.40       616072873057282 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       3601         110.40       616072873057284 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       4341         110.40       616072873057285 
               ---------  ----------  -------------  ------------------ 
   15:39:40 
      PM          XLON       12308        110.40       616072873057283 
               ---------  ----------  -------------  ------------------ 
   15:40:12 
      PM          XLON       2498         110.38       616072873057368 
               ---------  ----------  -------------  ------------------ 
   15:41:02 
      PM          XLON       12767        110.44       616072873057689 
               ---------  ----------  -------------  ------------------ 
   15:41:05 
      PM          XLON       1410         110.46       616072873057702 
               ---------  ----------  -------------  ------------------ 
   15:41:33 
      PM          XLON       2999         110.50       616072873057809 
               ---------  ----------  -------------  ------------------ 
   15:41:33 
      PM          XLON       3504         110.50       616072873057808 
               ---------  ----------  -------------  ------------------ 
   15:41:38 
      PM          XLON       4341         110.48       616072873057831 
               ---------  ----------  -------------  ------------------ 
   15:41:41 
      PM          XLON       3279         110.50       616072873057847 
               ---------  ----------  -------------  ------------------ 
   15:41:41 
      PM          XLON       4591         110.50       616072873057846 
               ---------  ----------  -------------  ------------------ 
   15:41:45 
      PM          XLON       1971         110.50       616072873057853 
               ---------  ----------  -------------  ------------------ 
   15:41:45 
      PM          XLON       3161         110.50       616072873057854 
               ---------  ----------  -------------  ------------------ 
   15:41:57 
      PM          XLON       2913         110.50       616072873057892 
               ---------  ----------  -------------  ------------------ 
   15:41:59 
      PM          XLON        102         110.50       616072873057908 
               ---------  ----------  -------------  ------------------ 
   15:41:59 
      PM          XLON       1167         110.50       616072873057909 
               ---------  ----------  -------------  ------------------ 
   15:42:04 
      PM          XLON       1608         110.50       616072873057919 
               ---------  ----------  -------------  ------------------ 
   15:42:04 
      PM          XLON       2485         110.50       616072873057920 
               ---------  ----------  -------------  ------------------ 
   15:42:11 
      PM          XLON       3018         110.50       616072873057944 
               ---------  ----------  -------------  ------------------ 
   15:42:19 
      PM          XLON       3343         110.50       616072873057981 
               ---------  ----------  -------------  ------------------ 
   15:42:27 
      PM          XLON        59          110.50       616072873058013 
               ---------  ----------  -------------  ------------------ 
   15:42:27 
      PM          XLON        68          110.50       616072873058014 
               ---------  ----------  -------------  ------------------ 
   15:42:27 
      PM          XLON       2865         110.50       616072873058015 
               ---------  ----------  -------------  ------------------ 
   15:42:34 
      PM          XLON       1507         110.50       616072873058042 
               ---------  ----------  -------------  ------------------ 
   15:42:34 
      PM          XLON       1723         110.50       616072873058043 
               ---------  ----------  -------------  ------------------ 
   15:42:38 
      PM          XLON       4078         110.48       616072873058050 
               ---------  ----------  -------------  ------------------ 
   15:42:38 
      PM          XLON       13248        110.48       616072873058044 
               ---------  ----------  -------------  ------------------ 
   15:43:00 
      PM          XLON       3509         110.50       616072873058102 
               ---------  ----------  -------------  ------------------ 
   15:43:40 
      PM          XLON       6352         110.52       616072873058264 
               ---------  ----------  -------------  ------------------ 
   15:43:50 
      PM          XLON       1489         110.52       616072873058298 
               ---------  ----------  -------------  ------------------ 
   15:43:50 
      PM          XLON       2824         110.52       616072873058295 
               ---------  ----------  -------------  ------------------ 
   15:43:50 
      PM          XLON       4341         110.52       616072873058297 
               ---------  ----------  -------------  ------------------ 
   15:43:50 
      PM          XLON       4501         110.52       616072873058296 
               ---------  ----------  -------------  ------------------ 
   15:43:50 
      PM          XLON       10331        110.52       616072873058294 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON        453         110.52       616072873058661 
               ---------  ----------  -------------  ------------------ 
   15:44:49 
      PM          XLON       2776         110.52       616072873058662 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON        522         110.52       616072873058682 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       2723         110.52       616072873058681 
               ---------  ----------  -------------  ------------------ 
   15:45:20 
      PM          XLON        987         110.50       616072873058827 
               ---------  ----------  -------------  ------------------ 
   15:45:20 
      PM          XLON       4809         110.50       616072873058826 
               ---------  ----------  -------------  ------------------ 
   15:45:20 
      PM          XLON       13114        110.50       616072873058825 
               ---------  ----------  -------------  ------------------ 
   15:45:54 
      PM          XLON       2999         110.52       616072873058990 
               ---------  ----------  -------------  ------------------ 
   15:46:02 
      PM          XLON       3037         110.52       616072873059053 
               ---------  ----------  -------------  ------------------ 
   15:46:10 
      PM          XLON       3037         110.52       616072873059070 
               ---------  ----------  -------------  ------------------ 
   15:46:16 
      PM          XLON       2604         110.50       616072873059111 
               ---------  ----------  -------------  ------------------ 
   15:46:17 
      PM          XLON       2604         110.50       616072873059128 
               ---------  ----------  -------------  ------------------ 
   15:46:21 
      PM          XLON       2623         110.50       616072873059150 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       3645         110.50       616072873059173 
               ---------  ----------  -------------  ------------------ 
   15:46:25 
      PM          XLON       6294         110.50       616072873059174 
               ---------  ----------  -------------  ------------------ 
   15:46:45 
      PM          XLON        570         110.50       616072873059265 
               ---------  ----------  -------------  ------------------ 
   15:46:48 
      PM          XLON       2714         110.50       616072873059288 
               ---------  ----------  -------------  ------------------ 
   15:46:55 
      PM          XLON       1447         110.50       616072873059327 
               ---------  ----------  -------------  ------------------ 
   15:46:59 
      PM          XLON       2604         110.50       616072873059329 
               ---------  ----------  -------------  ------------------ 
   15:46:59 
      PM          XLON       2882         110.50       616072873059330 
               ---------  ----------  -------------  ------------------ 
   15:47:28 
      PM          XLON       4682         110.48       616072873059441 
               ---------  ----------  -------------  ------------------ 
   15:47:37 
      PM          XLON       3804         110.48       616072873059478 
               ---------  ----------  -------------  ------------------ 
   15:48:22 
      PM          XLON       3612         110.50       616072873059580 
               ---------  ----------  -------------  ------------------ 
   15:48:22 
      PM          XLON       3691         110.50       616072873059578 
               ---------  ----------  -------------  ------------------ 
   15:48:22 
      PM          XLON       4039         110.50       616072873059579 
               ---------  ----------  -------------  ------------------ 
   15:48:22 
      PM          XLON       13254        110.50       616072873059577 
               ---------  ----------  -------------  ------------------ 
   15:49:09 
      PM          XLON       2370         110.50       616072873059918 
               ---------  ----------  -------------  ------------------ 
   15:49:10 
      PM          XLON       5254         110.50       616072873059935 
               ---------  ----------  -------------  ------------------ 
   15:49:10 
      PM          XLON       11277        110.50       616072873059934 
               ---------  ----------  -------------  ------------------ 
   15:49:41 
      PM          XLON        511         110.48       616072873060087 
               ---------  ----------  -------------  ------------------ 
   15:49:55 
      PM          XLON       3147         110.48       616072873060148 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       7592         110.48       616072873060198 
               ---------  ----------  -------------  ------------------ 
   15:50:05 
      PM          XLON       2618         110.48       616072873060247 
               ---------  ----------  -------------  ------------------ 
   15:50:32 
      PM          XLON        331         110.50       616072873060387 
               ---------  ----------  -------------  ------------------ 
   15:50:32 
      PM          XLON       7451         110.50       616072873060388 
               ---------  ----------  -------------  ------------------ 
   15:50:33 
      PM          XLON       1925         110.50       616072873060389 
               ---------  ----------  -------------  ------------------ 
   15:50:41 
      PM          XLON       3624         110.50       616072873060423 
               ---------  ----------  -------------  ------------------ 
   15:50:41 
      PM          XLON       4311         110.50       616072873060422 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       1658         110.50       616072873060430 
               ---------  ----------  -------------  ------------------ 
   15:50:42 
      PM          XLON       1823         110.50       616072873060429 
               ---------  ----------  -------------  ------------------ 
   15:51:21 
      PM          XLON       1536         110.44       616072873060675 
               ---------  ----------  -------------  ------------------ 
   15:51:21 
      PM          XLON       1555         110.44       616072873060676 
               ---------  ----------  -------------  ------------------ 
   15:51:24 
      PM          XLON       4406         110.42       616072873060696 
               ---------  ----------  -------------  ------------------ 
   15:51:25 
      PM          XLON       9860         110.42       616072873060697 
               ---------  ----------  -------------  ------------------ 
   15:51:54 
      PM          XLON       4286         110.42       616072873060803 
               ---------  ----------  -------------  ------------------ 
   15:51:55 
      PM          XLON       2604         110.42       616072873060816 
               ---------  ----------  -------------  ------------------ 
   15:51:55 
      PM          XLON       3974         110.42       616072873060817 
               ---------  ----------  -------------  ------------------ 
   15:52:03 
      PM          XLON        995         110.42       616072873060852 
               ---------  ----------  -------------  ------------------ 
   15:52:03 
      PM          XLON       3853         110.42       616072873060853 
               ---------  ----------  -------------  ------------------ 
   15:52:42 
      PM          XLON       3010         110.42       616072873061159 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON       4423         110.38       616072873061197 
               ---------  ----------  -------------  ------------------ 
   15:52:50 
      PM          XLON       3279         110.40       616072873061196 
               ---------  ----------  -------------  ------------------ 
   15:52:51 
      PM          XLON        644         110.38       616072873061206 
               ---------  ----------  -------------  ------------------ 
   15:52:55 
      PM          XLON       8961         110.38       616072873061225 
               ---------  ----------  -------------  ------------------ 
   15:53:02 
      PM          XLON       3063         110.36       616072873061274 
               ---------  ----------  -------------  ------------------ 
   15:53:44 
      PM          XLON       2827         110.32       616072873061483 
               ---------  ----------  -------------  ------------------ 
   15:53:46 
      PM          XLON       3412         110.32       616072873061502 
               ---------  ----------  -------------  ------------------ 
   15:54:06 
      PM          XLON       2180         110.30       616072873061610 
               ---------  ----------  -------------  ------------------ 
   15:54:15 
      PM          XLON        979         110.34       616072873061630 
               ---------  ----------  -------------  ------------------ 
   15:54:45 
      PM          XLON       3340         110.38       616072873061832 
               ---------  ----------  -------------  ------------------ 
   15:54:45 
      PM          XLON       3601         110.38       616072873061833 
               ---------  ----------  -------------  ------------------ 
   15:54:47 
      PM          XLON        182         110.38       616072873061846 
               ---------  ----------  -------------  ------------------ 
   15:54:47 
      PM          XLON       2549         110.38       616072873061847 
               ---------  ----------  -------------  ------------------ 
   15:54:47 
      PM          XLON       3090         110.38       616072873061849 
               ---------  ----------  -------------  ------------------ 
   15:54:47 
      PM          XLON       3244         110.38       616072873061848 
               ---------  ----------  -------------  ------------------ 
   15:55:06 
      PM          XLON       2604         110.38       616072873061947 
               ---------  ----------  -------------  ------------------ 
   15:55:06 
      PM          XLON       3797         110.38       616072873061948 
               ---------  ----------  -------------  ------------------ 
   15:55:06 
      PM          XLON       6289         110.38       616072873061945 
               ---------  ----------  -------------  ------------------ 
   15:55:06 
      PM          XLON       7649         110.38       616072873061946 
               ---------  ----------  -------------  ------------------ 
   15:55:49 
      PM          XLON       3142         110.36       616072873062274 
               ---------  ----------  -------------  ------------------ 
   15:55:58 
      PM          XLON        973         110.36       616072873062307 
               ---------  ----------  -------------  ------------------ 
   15:55:58 
      PM          XLON       2286         110.36       616072873062306 
               ---------  ----------  -------------  ------------------ 
   15:56:08 
      PM          XLON        835         110.36       616072873062382 
               ---------  ----------  -------------  ------------------ 
   15:56:08 
      PM          XLON       2448         110.36       616072873062381 
               ---------  ----------  -------------  ------------------ 
   15:56:14 
      PM          XLON       1504         110.36       616072873062414 
               ---------  ----------  -------------  ------------------ 
   15:56:14 
      PM          XLON       1647         110.36       616072873062415 
               ---------  ----------  -------------  ------------------ 
   15:56:23 
      PM          XLON       3286         110.36       616072873062499 
               ---------  ----------  -------------  ------------------ 
   15:56:29 
      PM          XLON       1375         110.36       616072873062531 
               ---------  ----------  -------------  ------------------ 
   15:56:29 
      PM          XLON       1934         110.36       616072873062532 
               ---------  ----------  -------------  ------------------ 
   15:56:38 
      PM          XLON       3259         110.36       616072873062569 
               ---------  ----------  -------------  ------------------ 
   15:56:47 
      PM          XLON       1107         110.36       616072873062595 
               ---------  ----------  -------------  ------------------ 
   15:56:47 
      PM          XLON       2152         110.36       616072873062594 
               ---------  ----------  -------------  ------------------ 
   15:56:56 
      PM          XLON        120         110.36       616072873062607 
               ---------  ----------  -------------  ------------------ 
   15:56:56 
      PM          XLON        208         110.36       616072873062606 
               ---------  ----------  -------------  ------------------ 
   15:56:56 
      PM          XLON       2932         110.36       616072873062605 
               ---------  ----------  -------------  ------------------ 
   15:57:07 
      PM          XLON       3221         110.36       616072873062648 
               ---------  ----------  -------------  ------------------ 
   15:57:14 
      PM          XLON       3340         110.34       616072873062665 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       1132         110.36       616072873062717 
               ---------  ----------  -------------  ------------------ 
   15:57:25 
      PM          XLON       2046         110.36       616072873062718 
               ---------  ----------  -------------  ------------------ 
   15:57:34 
      PM          XLON       3260         110.36       616072873062790 
               ---------  ----------  -------------  ------------------ 
   15:57:48 
      PM          XLON        37          110.38       616072873062883 
               ---------  ----------  -------------  ------------------ 
   15:57:48 
      PM          XLON       1716         110.38       616072873062885 
               ---------  ----------  -------------  ------------------ 
   15:57:48 
      PM          XLON       3601         110.38       616072873062884 
               ---------  ----------  -------------  ------------------ 
   15:57:55 
      PM          XLON       1770         110.38       616072873062940 
               ---------  ----------  -------------  ------------------ 
   15:57:55 
      PM          XLON       2749         110.38       616072873062941 
               ---------  ----------  -------------  ------------------ 
   15:58:02 
      PM          XLON        187         110.38       616072873062960 
               ---------  ----------  -------------  ------------------ 
   15:58:02 
      PM          XLON       2821         110.38       616072873062961 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON       1218         110.38       616072873063009 
               ---------  ----------  -------------  ------------------ 
   15:58:09 
      PM          XLON       1790         110.38       616072873063010 
               ---------  ----------  -------------  ------------------ 
   15:58:11 
      PM          XLON       3132         110.36       616072873063014 
               ---------  ----------  -------------  ------------------ 
   15:58:11 
      PM          XLON       3496         110.36       616072873063019 
               ---------  ----------  -------------  ------------------ 
   15:58:11 
      PM          XLON       4051         110.36       616072873063018 
               ---------  ----------  -------------  ------------------ 
   15:58:37 
      PM          XLON       3004         110.36       616072873063122 
               ---------  ----------  -------------  ------------------ 
   15:58:44 
      PM          XLON        551         110.36       616072873063132 
               ---------  ----------  -------------  ------------------ 
   15:58:44 
      PM          XLON       2476         110.36       616072873063131 
               ---------  ----------  -------------  ------------------ 
   15:58:51 
      PM          XLON       3026         110.36       616072873063157 
               ---------  ----------  -------------  ------------------ 
   15:58:53 
      PM          XLON       1343         110.34       616072873063189 
               ---------  ----------  -------------  ------------------ 
   15:58:53 
      PM          XLON       3297         110.34       616072873063187 
               ---------  ----------  -------------  ------------------ 
   15:58:53 
      PM          XLON       3961         110.34       616072873063188 
               ---------  ----------  -------------  ------------------ 
   15:59:12 
      PM          XLON       3102         110.32       616072873063282 
               ---------  ----------  -------------  ------------------ 
   15:59:26 
      PM          XLON       3675         110.34       616072873063340 
               ---------  ----------  -------------  ------------------ 
   15:59:31 
      PM          XLON        516         110.34       616072873063354 
               ---------  ----------  -------------  ------------------ 
   15:59:31 
      PM          XLON       2032         110.34       616072873063353 
               ---------  ----------  -------------  ------------------ 
   15:59:40 
      PM          XLON       3587         110.34       616072873063394 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFWEEESEFU

(END) Dow Jones Newswires

September 12, 2022 13:21 ET (17:21 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Nov 2022 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Dic 2021 a Dic 2022 Haga Click aquí para más Gráficas Vodafone.