TIDMVOD

RNS Number : 2160A

Vodafone Group Plc

21 September 2022

21 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       21 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,082,360 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               109.26 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               107.60 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                108.63 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,097,623,962 of its ordinary shares in treasury and has 27,720,539,316 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 September 2022 Goldman Sachs (as principal) elected to purchase 6,082,360 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             108.63                     6,082,360 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:10:28 
      AM          XLON        371         107.68       621637003122270 
               ---------  ----------  -------------  ------------------ 
   08:10:28 
      AM          XLON       3100         107.68       621637003122269 
               ---------  ----------  -------------  ------------------ 
   08:10:33 
      AM          XLON       3959         107.64       621637003122296 
               ---------  ----------  -------------  ------------------ 
   08:11:37 
      AM          XLON       10786        107.80       621637003122596 
               ---------  ----------  -------------  ------------------ 
   08:11:37 
      AM          XLON       5988         107.86       621637003122594 
               ---------  ----------  -------------  ------------------ 
   08:11:37 
      AM          XLON        157         107.90       621637003122595 
               ---------  ----------  -------------  ------------------ 
   08:11:59 
      AM          XLON       6091         107.86       621637003122673 
               ---------  ----------  -------------  ------------------ 
   08:12:10 
      AM          XLON       11280        107.78       621637003122702 
               ---------  ----------  -------------  ------------------ 
   08:12:32 
      AM          XLON       3589         107.66       621637003122797 
               ---------  ----------  -------------  ------------------ 
   08:12:32 
      AM          XLON       5312         107.70       621637003122793 
               ---------  ----------  -------------  ------------------ 
   08:12:59 
      AM          XLON       3233         107.66       621637003122946 
               ---------  ----------  -------------  ------------------ 
   08:12:59 
      AM          XLON       4224         107.66       621637003122948 
               ---------  ----------  -------------  ------------------ 
   08:13:59 
      AM          XLON       2710         107.70       621637003123204 
               ---------  ----------  -------------  ------------------ 
   08:14:00 
      AM          XLON       12987        107.64       621637003123205 
               ---------  ----------  -------------  ------------------ 
   08:14:07 
      AM          XLON       6620         107.64       621637003123227 
               ---------  ----------  -------------  ------------------ 
   08:14:43 
      AM          XLON       4177         107.82       621637003123350 
               ---------  ----------  -------------  ------------------ 
   08:14:59 
      AM          XLON       1070         107.74       621637003123407 
               ---------  ----------  -------------  ------------------ 
   08:14:59 
      AM          XLON       7047         107.74       621637003123406 
               ---------  ----------  -------------  ------------------ 
   08:15:01 
      AM          XLON       3728         107.74       621637003123428 
               ---------  ----------  -------------  ------------------ 
   08:15:13 
      AM          XLON       3698         107.70       621637003123583 
               ---------  ----------  -------------  ------------------ 
   08:15:22 
      AM          XLON       3285         107.66       621637003123594 
               ---------  ----------  -------------  ------------------ 
   08:15:57 
      AM          XLON        606         107.70       621637003123735 
               ---------  ----------  -------------  ------------------ 
   08:15:57 
      AM          XLON       2819         107.70       621637003123734 
               ---------  ----------  -------------  ------------------ 
   08:15:57 
      AM          XLON       4942         107.70       621637003123732 
               ---------  ----------  -------------  ------------------ 
   08:16:21 
      AM          XLON       3335         107.74       621637003123859 
               ---------  ----------  -------------  ------------------ 
   08:16:21 
      AM          XLON       5599         107.74       621637003123843 
               ---------  ----------  -------------  ------------------ 
   08:17:01 
      AM          XLON       3616         107.90       621637003123988 
               ---------  ----------  -------------  ------------------ 
   08:17:01 
      AM          XLON       4078         107.90       621637003123985 
               ---------  ----------  -------------  ------------------ 
   08:17:01 
      AM          XLON       4205         107.90       621637003123983 
               ---------  ----------  -------------  ------------------ 
   08:17:31 
      AM          XLON       3869         107.92       621637003124094 
               ---------  ----------  -------------  ------------------ 
   08:17:31 
      AM          XLON       5443         107.92       621637003124092 
               ---------  ----------  -------------  ------------------ 
   08:18:13 
      AM          XLON       3540         108.06       621637003124274 
               ---------  ----------  -------------  ------------------ 
   08:18:13 
      AM          XLON       4026         108.06       621637003124272 
               ---------  ----------  -------------  ------------------ 
   08:18:24 
      AM          XLON       6114         107.94       621637003124310 
               ---------  ----------  -------------  ------------------ 
   08:18:51 
      AM          XLON       4454         107.96       621637003124431 
               ---------  ----------  -------------  ------------------ 
   08:19:22 
      AM          XLON       7431         107.94       621637003124599 
               ---------  ----------  -------------  ------------------ 
   08:19:59 
      AM          XLON       5599         107.90       621637003124690 
               ---------  ----------  -------------  ------------------ 
   08:20:16 
      AM          XLON       8604         107.96       621637003124849 
               ---------  ----------  -------------  ------------------ 
   08:20:59 
      AM          XLON       9781         107.98       621637003125025 
               ---------  ----------  -------------  ------------------ 
   08:21:25 
      AM          XLON       6065         107.92       621637003125241 
               ---------  ----------  -------------  ------------------ 
   08:22:00 
      AM          XLON        83          107.84       621637003125429 
               ---------  ----------  -------------  ------------------ 
   08:22:00 
      AM          XLON       3736         107.84       621637003125428 
               ---------  ----------  -------------  ------------------ 
   08:22:00 
      AM          XLON       3955         107.84       621637003125431 
               ---------  ----------  -------------  ------------------ 
   08:22:55 
      AM          XLON       13583        107.68       621637003125698 
               ---------  ----------  -------------  ------------------ 
   08:23:21 
      AM          XLON       3990         107.66       621637003125815 
               ---------  ----------  -------------  ------------------ 
   08:24:09 
      AM          XLON       8160         107.60       621637003126029 
               ---------  ----------  -------------  ------------------ 
   08:25:02 
      AM          XLON        913         107.60       621637003126191 
               ---------  ----------  -------------  ------------------ 
   08:25:20 
      AM          XLON       3667         107.72       621637003126264 
               ---------  ----------  -------------  ------------------ 
   08:25:33 
      AM          XLON        385         107.78       621637003126306 
               ---------  ----------  -------------  ------------------ 
   08:25:33 
      AM          XLON        824         107.78       621637003126307 
               ---------  ----------  -------------  ------------------ 
   08:25:33 
      AM          XLON       2084         107.78       621637003126308 
               ---------  ----------  -------------  ------------------ 
   08:25:37 
      AM          XLON       8312         107.74       621637003126341 
               ---------  ----------  -------------  ------------------ 
   08:25:42 
      AM          XLON       4767         107.76       621637003126380 
               ---------  ----------  -------------  ------------------ 
   08:25:57 
      AM          XLON       4501         107.80       621637003126444 
               ---------  ----------  -------------  ------------------ 
   08:26:02 
      AM          XLON        657         107.76       621637003126465 
               ---------  ----------  -------------  ------------------ 
   08:26:02 
      AM          XLON       2569         107.76       621637003126464 
               ---------  ----------  -------------  ------------------ 
   08:27:00 
      AM          XLON       1309         107.86       621637003126672 
               ---------  ----------  -------------  ------------------ 
   08:27:00 
      AM          XLON       1857         107.86       621637003126671 
               ---------  ----------  -------------  ------------------ 
   08:27:45 
      AM          XLON       13085        107.86       621637003126811 
               ---------  ----------  -------------  ------------------ 
   08:27:52 
      AM          XLON       6957         107.86       621637003126833 
               ---------  ----------  -------------  ------------------ 
   08:28:53 
      AM          XLON       3225         107.84       621637003126981 
               ---------  ----------  -------------  ------------------ 
   08:29:04 
      AM          XLON       5241         107.80       621637003127001 
               ---------  ----------  -------------  ------------------ 
   08:29:05 
      AM          XLON       2214         107.76       621637003127009 
               ---------  ----------  -------------  ------------------ 
   08:29:05 
      AM          XLON       4961         107.76       621637003127008 
               ---------  ----------  -------------  ------------------ 
   08:29:08 
      AM          XLON        675         107.68       621637003127018 
               ---------  ----------  -------------  ------------------ 
   08:29:08 
      AM          XLON       3024         107.68       621637003127017 
               ---------  ----------  -------------  ------------------ 
   08:30:26 
      AM          XLON       2679         107.80       621637003127261 
               ---------  ----------  -------------  ------------------ 
   08:30:26 
      AM          XLON       11588        107.80       621637003127260 
               ---------  ----------  -------------  ------------------ 
   08:31:16 
      AM          XLON        897         107.82       621637003127436 
               ---------  ----------  -------------  ------------------ 
   08:31:16 
      AM          XLON       4743         107.82       621637003127435 
               ---------  ----------  -------------  ------------------ 
   08:31:16 
      AM          XLON       7800         107.82       621637003127437 
               ---------  ----------  -------------  ------------------ 
   08:31:17 
      AM          XLON       4743         107.80       621637003127438 
               ---------  ----------  -------------  ------------------ 
   08:32:10 
      AM          XLON        909         107.70       621637003127652 
               ---------  ----------  -------------  ------------------ 
   08:32:10 
      AM          XLON       4836         107.70       621637003127651 
               ---------  ----------  -------------  ------------------ 
   08:32:27 
      AM          XLON         2          107.68       621637003127726 
               ---------  ----------  -------------  ------------------ 
   08:32:48 
      AM          XLON       3996         107.74       621637003127816 
               ---------  ----------  -------------  ------------------ 
   08:32:48 
      AM          XLON       13534        107.74       621637003127815 
               ---------  ----------  -------------  ------------------ 
   08:33:23 
      AM          XLON       5753         107.76       621637003127962 
               ---------  ----------  -------------  ------------------ 
   08:34:06 
      AM          XLON        849         107.82       621637003128088 
               ---------  ----------  -------------  ------------------ 
   08:34:06 
      AM          XLON       2700         107.82       621637003128089 
               ---------  ----------  -------------  ------------------ 
   08:34:27 
      AM          XLON       3035         107.88       621637003128158 
               ---------  ----------  -------------  ------------------ 
   08:34:34 
      AM          XLON       2257         107.86       621637003128219 
               ---------  ----------  -------------  ------------------ 
   08:35:08 
      AM          XLON        894         108.00       621637003128298 
               ---------  ----------  -------------  ------------------ 
   08:35:08 
      AM          XLON       2038         108.00       621637003128297 
               ---------  ----------  -------------  ------------------ 
   08:35:22 
      AM          XLON       2038         108.04       621637003128325 
               ---------  ----------  -------------  ------------------ 
   08:35:22 
      AM          XLON       2455         108.04       621637003128326 
               ---------  ----------  -------------  ------------------ 
   08:35:25 
      AM          XLON       2035         108.02       621637003128332 
               ---------  ----------  -------------  ------------------ 
   08:35:25 
      AM          XLON       2038         108.02       621637003128331 
               ---------  ----------  -------------  ------------------ 
   08:35:47 
      AM          XLON       1450         107.96       621637003128422 
               ---------  ----------  -------------  ------------------ 
   08:35:47 
      AM          XLON       3400         107.96       621637003128421 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON        701         108.06       621637003128613 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON       1873         108.06       621637003128614 
               ---------  ----------  -------------  ------------------ 
   08:37:12 
      AM          XLON       1993         108.06       621637003128612 
               ---------  ----------  -------------  ------------------ 
   08:37:13 
      AM          XLON       1994         108.02       621637003128622 
               ---------  ----------  -------------  ------------------ 
   08:37:52 
      AM          XLON       14610        108.08       621637003128788 
               ---------  ----------  -------------  ------------------ 
   08:37:57 
      AM          XLON        958         108.12       621637003128803 
               ---------  ----------  -------------  ------------------ 
   08:37:57 
      AM          XLON       5809         108.12       621637003128804 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON       3711         107.94       621637003128857 
               ---------  ----------  -------------  ------------------ 
   08:38:00 
      AM          XLON       9266         108.12       621637003128809 
               ---------  ----------  -------------  ------------------ 
   08:38:44 
      AM          XLON       3974         107.76       621637003129068 
               ---------  ----------  -------------  ------------------ 
   08:38:44 
      AM          XLON       9709         107.76       621637003129067 
               ---------  ----------  -------------  ------------------ 
   08:39:03 
      AM          XLON       3027         107.74       621637003129112 
               ---------  ----------  -------------  ------------------ 
   08:40:06 
      AM          XLON        45          107.76       621637003129321 
               ---------  ----------  -------------  ------------------ 
   08:40:06 
      AM          XLON        469         107.76       621637003129323 
               ---------  ----------  -------------  ------------------ 
   08:40:06 
      AM          XLON       4297         107.76       621637003129322 
               ---------  ----------  -------------  ------------------ 
   08:40:17 
      AM          XLON       8831         107.72       621637003129368 
               ---------  ----------  -------------  ------------------ 
   08:40:27 
      AM          XLON       3558         107.72       621637003129377 
               ---------  ----------  -------------  ------------------ 
   08:40:53 
      AM          XLON       4388         107.76       621637003129420 
               ---------  ----------  -------------  ------------------ 
   08:41:33 
      AM          XLON       7145         107.76       621637003129522 
               ---------  ----------  -------------  ------------------ 
   08:42:45 
      AM          XLON        480         107.80       621637003129691 
               ---------  ----------  -------------  ------------------ 
   08:42:45 
      AM          XLON       8674         107.80       621637003129690 
               ---------  ----------  -------------  ------------------ 
   08:42:52 
      AM          XLON       7621         107.76       621637003129703 
               ---------  ----------  -------------  ------------------ 
   08:43:37 
      AM          XLON       3614         107.76       621637003129834 
               ---------  ----------  -------------  ------------------ 
   08:43:37 
      AM          XLON       4038         107.76       621637003129835 
               ---------  ----------  -------------  ------------------ 
   08:44:52 
      AM          XLON       1303         107.82       621637003129970 
               ---------  ----------  -------------  ------------------ 
   08:44:52 
      AM          XLON       3332         107.82       621637003129971 
               ---------  ----------  -------------  ------------------ 
   08:45:01 
      AM          XLON       2038         107.78       621637003129977 
               ---------  ----------  -------------  ------------------ 
   08:45:01 
      AM          XLON       2803         107.78       621637003129978 
               ---------  ----------  -------------  ------------------ 
   08:45:01 
      AM          XLON       10429        107.78       621637003129976 
               ---------  ----------  -------------  ------------------ 
   08:45:59 
      AM          XLON       7178         107.90       621637003130159 
               ---------  ----------  -------------  ------------------ 
   08:47:10 
      AM          XLON       9299         108.00       621637003130291 
               ---------  ----------  -------------  ------------------ 
   08:47:10 
      AM          XLON       2075         108.02       621637003130296 
               ---------  ----------  -------------  ------------------ 
   08:47:10 
      AM          XLON       2274         108.02       621637003130294 
               ---------  ----------  -------------  ------------------ 
   08:47:10 
      AM          XLON       3739         108.02       621637003130295 
               ---------  ----------  -------------  ------------------ 
   08:48:26 
      AM          XLON       14759        108.14       621637003130490 
               ---------  ----------  -------------  ------------------ 
   08:48:48 
      AM          XLON       3585         108.16       621637003130540 
               ---------  ----------  -------------  ------------------ 
   08:49:13 
      AM          XLON       5512         108.14       621637003130627 
               ---------  ----------  -------------  ------------------ 
   08:49:48 
      AM          XLON       3590         108.14       621637003130703 
               ---------  ----------  -------------  ------------------ 
   08:51:44 
      AM          XLON       3490         108.40       621637003131136 
               ---------  ----------  -------------  ------------------ 
   08:52:00 
      AM          XLON       4390         108.40       621637003131157 
               ---------  ----------  -------------  ------------------ 
   08:52:00 
      AM          XLON       1373         108.42       621637003131155 
               ---------  ----------  -------------  ------------------ 
   08:52:05 
      AM          XLON       1026         108.42       621637003131195 
               ---------  ----------  -------------  ------------------ 
   08:52:05 
      AM          XLON       1287         108.42       621637003131194 
               ---------  ----------  -------------  ------------------ 
   08:52:05 
      AM          XLON       1483         108.42       621637003131196 
               ---------  ----------  -------------  ------------------ 
   08:52:24 
      AM          XLON        366         108.40       621637003131223 
               ---------  ----------  -------------  ------------------ 
   08:52:24 
      AM          XLON       2719         108.40       621637003131224 
               ---------  ----------  -------------  ------------------ 
   08:52:40 
      AM          XLON       1029         108.40       621637003131243 
               ---------  ----------  -------------  ------------------ 
   08:52:40 
      AM          XLON       1214         108.40       621637003131242 
               ---------  ----------  -------------  ------------------ 
   08:52:40 
      AM          XLON       2509         108.40       621637003131244 
               ---------  ----------  -------------  ------------------ 
   08:53:04 
      AM          XLON       14427        108.40       621637003131284 
               ---------  ----------  -------------  ------------------ 
   08:54:21 
      AM          XLON       11397        108.44       621637003131431 
               ---------  ----------  -------------  ------------------ 
   08:55:09 
      AM          XLON       8000         108.50       621637003131603 
               ---------  ----------  -------------  ------------------ 
   08:55:15 
      AM          XLON       3948         108.44       621637003131633 
               ---------  ----------  -------------  ------------------ 
   08:56:37 
      AM          XLON       7317         108.48       621637003131854 
               ---------  ----------  -------------  ------------------ 
   08:57:19 
      AM          XLON       7127         108.46       621637003131947 
               ---------  ----------  -------------  ------------------ 
   08:57:24 
      AM          XLON       3214         108.44       621637003131955 
               ---------  ----------  -------------  ------------------ 
   08:58:24 
      AM          XLON       3290         108.46       621637003132088 
               ---------  ----------  -------------  ------------------ 
   08:58:24 
      AM          XLON       3415         108.46       621637003132089 
               ---------  ----------  -------------  ------------------ 
   08:59:21 
      AM          XLON       6201         108.30       621637003132220 
               ---------  ----------  -------------  ------------------ 
   08:59:40 
      AM          XLON       4454         108.34       621637003132310 
               ---------  ----------  -------------  ------------------ 
   09:00:27 
      AM          XLON       4409         108.36       621637003132443 
               ---------  ----------  -------------  ------------------ 
   09:01:17 
      AM          XLON       8948         108.34       621637003132621 
               ---------  ----------  -------------  ------------------ 
   09:01:37 
      AM          XLON       3868         108.32       621637003132655 
               ---------  ----------  -------------  ------------------ 
   09:02:53 
      AM          XLON       4007         108.44       621637003132819 
               ---------  ----------  -------------  ------------------ 
   09:02:58 
      AM          XLON       4124         108.44       621637003132828 
               ---------  ----------  -------------  ------------------ 
   09:04:07 
      AM          XLON        684         108.54       621637003132987 
               ---------  ----------  -------------  ------------------ 
   09:04:07 
      AM          XLON        999         108.54       621637003132985 
               ---------  ----------  -------------  ------------------ 
   09:04:07 
      AM          XLON       1352         108.54       621637003132986 
               ---------  ----------  -------------  ------------------ 
   09:04:58 
      AM          XLON        866         108.54       621637003133088 
               ---------  ----------  -------------  ------------------ 
   09:04:58 
      AM          XLON       1311         108.54       621637003133085 
               ---------  ----------  -------------  ------------------ 
   09:04:58 
      AM          XLON       1311         108.54       621637003133090 
               ---------  ----------  -------------  ------------------ 
   09:04:58 
      AM          XLON       3739         108.54       621637003133087 
               ---------  ----------  -------------  ------------------ 
   09:04:58 
      AM          XLON       4193         108.54       621637003133086 
               ---------  ----------  -------------  ------------------ 
   09:04:58 
      AM          XLON       4193         108.54       621637003133091 
               ---------  ----------  -------------  ------------------ 
   09:04:58 
      AM          XLON       10326        108.54       621637003133081 
               ---------  ----------  -------------  ------------------ 
   09:06:03 
      AM          XLON       3414         108.52       621637003133414 
               ---------  ----------  -------------  ------------------ 
   09:06:26 
      AM          XLON       3353         108.52       621637003133557 
               ---------  ----------  -------------  ------------------ 
   09:06:46 
      AM          XLON       3209         108.52       621637003133621 
               ---------  ----------  -------------  ------------------ 
   09:07:37 
      AM          XLON       1177         108.64       621637003133823 
               ---------  ----------  -------------  ------------------ 
   09:07:37 
      AM          XLON       5587         108.64       621637003133822 
               ---------  ----------  -------------  ------------------ 
   09:07:43 
      AM          XLON       3689         108.64       621637003133831 
               ---------  ----------  -------------  ------------------ 
   09:07:52 
      AM          XLON       1000         108.62       621637003133853 
               ---------  ----------  -------------  ------------------ 
   09:08:07 
      AM          XLON       3855         108.48       621637003134060 
               ---------  ----------  -------------  ------------------ 
   09:09:29 
      AM          XLON       1731         108.48       621637003134162 
               ---------  ----------  -------------  ------------------ 
   09:09:29 
      AM          XLON       2621         108.48       621637003134161 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       3088         108.56       621637003134254 
               ---------  ----------  -------------  ------------------ 
   09:10:52 
      AM          XLON       2038         108.48       621637003134389 
               ---------  ----------  -------------  ------------------ 
   09:10:52 
      AM          XLON       7688         108.48       621637003134390 
               ---------  ----------  -------------  ------------------ 
   09:10:52 
      AM          XLON       14846        108.50       621637003134391 
               ---------  ----------  -------------  ------------------ 
   09:12:19 
      AM          XLON       13042        108.54       621637003134606 
               ---------  ----------  -------------  ------------------ 
   09:13:06 
      AM          XLON       5183         108.56       621637003134739 
               ---------  ----------  -------------  ------------------ 
   09:13:10 
      AM          XLON       3515         108.56       621637003134747 
               ---------  ----------  -------------  ------------------ 
   09:13:37 
      AM          XLON       3737         108.56       621637003134784 
               ---------  ----------  -------------  ------------------ 
   09:14:04 
      AM          XLON       1741         108.54       621637003134851 
               ---------  ----------  -------------  ------------------ 
   09:15:38 
      AM          XLON       3051         108.56       621637003135015 
               ---------  ----------  -------------  ------------------ 
   09:15:47 
      AM          XLON       5822         108.54       621637003135028 
               ---------  ----------  -------------  ------------------ 
   09:15:47 
      AM          XLON       9453         108.54       621637003135027 
               ---------  ----------  -------------  ------------------ 
   09:17:33 
      AM          XLON       4731         108.54       621637003135221 
               ---------  ----------  -------------  ------------------ 
   09:17:57 
      AM          XLON        50          108.52       621637003135251 
               ---------  ----------  -------------  ------------------ 
   09:17:57 
      AM          XLON       3254         108.52       621637003135248 
               ---------  ----------  -------------  ------------------ 
   09:17:57 
      AM          XLON       4526         108.52       621637003135250 
               ---------  ----------  -------------  ------------------ 
   09:17:57 
      AM          XLON       8632         108.52       621637003135249 
               ---------  ----------  -------------  ------------------ 
   09:18:58 
      AM          XLON       2523         108.54       621637003135324 
               ---------  ----------  -------------  ------------------ 
   09:18:58 
      AM          XLON       7374         108.54       621637003135323 
               ---------  ----------  -------------  ------------------ 
   09:20:01 
      AM          XLON       3037         108.62       621637003135439 
               ---------  ----------  -------------  ------------------ 
   09:20:20 
      AM          XLON       1303         108.64       621637003135474 
               ---------  ----------  -------------  ------------------ 
   09:20:20 
      AM          XLON       1382         108.64       621637003135475 
               ---------  ----------  -------------  ------------------ 
   09:20:20 
      AM          XLON       2038         108.64       621637003135473 
               ---------  ----------  -------------  ------------------ 
   09:20:20 
      AM          XLON       3739         108.64       621637003135472 
               ---------  ----------  -------------  ------------------ 
   09:21:02 
      AM          XLON       3138         108.74       621637003135587 
               ---------  ----------  -------------  ------------------ 
   09:21:37 
      AM          XLON       1576         108.78       621637003135673 
               ---------  ----------  -------------  ------------------ 
   09:21:37 
      AM          XLON       2226         108.78       621637003135668 
               ---------  ----------  -------------  ------------------ 
   09:21:37 
      AM          XLON       4019         108.78       621637003135672 
               ---------  ----------  -------------  ------------------ 
   09:21:37 
      AM          XLON       7317         108.78       621637003135667 
               ---------  ----------  -------------  ------------------ 
   09:21:47 
      AM          XLON       2563         108.76       621637003135699 
               ---------  ----------  -------------  ------------------ 
   09:21:47 
      AM          XLON       4935         108.76       621637003135701 
               ---------  ----------  -------------  ------------------ 
   09:21:47 
      AM          XLON       5240         108.76       621637003135700 
               ---------  ----------  -------------  ------------------ 
   09:22:15 
      AM          XLON       5724         108.76       621637003135728 
               ---------  ----------  -------------  ------------------ 
   09:22:50 
      AM          XLON       5166         108.76       621637003135810 
               ---------  ----------  -------------  ------------------ 
   09:22:51 
      AM          XLON       3925         108.74       621637003135822 
               ---------  ----------  -------------  ------------------ 
   09:22:51 
      AM          XLON       2990         108.76       621637003135823 
               ---------  ----------  -------------  ------------------ 
   09:24:20 
      AM          XLON       6890         108.70       621637003135983 
               ---------  ----------  -------------  ------------------ 
   09:24:56 
      AM          XLON       4695         108.74       621637003136050 
               ---------  ----------  -------------  ------------------ 
   09:26:02 
      AM          XLON       6640         108.76       621637003136309 
               ---------  ----------  -------------  ------------------ 
   09:26:08 
      AM          XLON       3572         108.72       621637003136327 
               ---------  ----------  -------------  ------------------ 
   09:27:07 
      AM          XLON       1849         108.70       621637003136460 
               ---------  ----------  -------------  ------------------ 
   09:27:07 
      AM          XLON       5953         108.70       621637003136461 
               ---------  ----------  -------------  ------------------ 
   09:28:45 
      AM          XLON       6362         108.68       621637003136626 
               ---------  ----------  -------------  ------------------ 
   09:30:22 
      AM          XLON       2243         108.76       621637003136856 
               ---------  ----------  -------------  ------------------ 
   09:30:22 
      AM          XLON       3058         108.76       621637003136855 
               ---------  ----------  -------------  ------------------ 
   09:30:53 
      AM          XLON        600         108.78       621637003136897 
               ---------  ----------  -------------  ------------------ 
   09:30:53 
      AM          XLON       3665         108.78       621637003136898 
               ---------  ----------  -------------  ------------------ 
   09:31:51 
      AM          XLON       1552         108.76       621637003136949 
               ---------  ----------  -------------  ------------------ 
   09:31:51 
      AM          XLON       3330         108.76       621637003136947 
               ---------  ----------  -------------  ------------------ 
   09:31:51 
      AM          XLON       4709         108.76       621637003136950 
               ---------  ----------  -------------  ------------------ 
   09:31:51 
      AM          XLON       5000         108.76       621637003136948 
               ---------  ----------  -------------  ------------------ 
   09:34:48 
      AM          XLON       6741         108.72       621637003137295 
               ---------  ----------  -------------  ------------------ 
   09:35:02 
      AM          XLON       1939         108.74       621637003137302 
               ---------  ----------  -------------  ------------------ 
   09:35:38 
      AM          XLON       1175         108.80       621637003137357 
               ---------  ----------  -------------  ------------------ 
   09:35:38 
      AM          XLON       2532         108.80       621637003137358 
               ---------  ----------  -------------  ------------------ 
   09:35:38 
      AM          XLON       3665         108.80       621637003137356 
               ---------  ----------  -------------  ------------------ 
   09:36:39 
      AM          XLON       4123         108.82       621637003137410 
               ---------  ----------  -------------  ------------------ 
   09:37:31 
      AM          XLON        600         108.90       621637003137561 
               ---------  ----------  -------------  ------------------ 
   09:37:31 
      AM          XLON       1388         108.90       621637003137560 
               ---------  ----------  -------------  ------------------ 
   09:37:31 
      AM          XLON       1770         108.90       621637003137559 
               ---------  ----------  -------------  ------------------ 
   09:37:31 
      AM          XLON       2804         108.90       621637003137562 
               ---------  ----------  -------------  ------------------ 
   09:37:43 
      AM          XLON        600         108.92       621637003137570 
               ---------  ----------  -------------  ------------------ 
   09:37:43 
      AM          XLON        884         108.92       621637003137569 
               ---------  ----------  -------------  ------------------ 
   09:37:46 
      AM          XLON        476         108.94       621637003137578 
               ---------  ----------  -------------  ------------------ 
   09:37:46 
      AM          XLON       4471         108.94       621637003137579 
               ---------  ----------  -------------  ------------------ 
   09:37:51 
      AM          XLON       1224         108.90       621637003137585 
               ---------  ----------  -------------  ------------------ 
   09:37:51 
      AM          XLON       1870         108.90       621637003137588 
               ---------  ----------  -------------  ------------------ 
   09:37:51 
      AM          XLON       4100         108.90       621637003137587 
               ---------  ----------  -------------  ------------------ 
   09:37:51 
      AM          XLON       7595         108.90       621637003137584 
               ---------  ----------  -------------  ------------------ 
   09:37:51 
      AM          XLON        188         108.94       621637003137581 
               ---------  ----------  -------------  ------------------ 
   09:37:51 
      AM          XLON       2843         108.94       621637003137580 
               ---------  ----------  -------------  ------------------ 
   09:38:19 
      AM          XLON       3280         108.86       621637003137638 
               ---------  ----------  -------------  ------------------ 
   09:38:51 
      AM          XLON       3690         108.80       621637003137684 
               ---------  ----------  -------------  ------------------ 
   09:38:51 
      AM          XLON       4014         108.80       621637003137683 
               ---------  ----------  -------------  ------------------ 
   09:40:11 
      AM          XLON       4367         108.76       621637003137835 
               ---------  ----------  -------------  ------------------ 
   09:40:11 
      AM          XLON       7470         108.76       621637003137834 
               ---------  ----------  -------------  ------------------ 
   09:41:29 
      AM          XLON       4836         108.80       621637003137949 
               ---------  ----------  -------------  ------------------ 
   09:41:29 
      AM          XLON       6218         108.80       621637003137950 
               ---------  ----------  -------------  ------------------ 
   09:42:18 
      AM          XLON       6052         108.76       621637003138066 
               ---------  ----------  -------------  ------------------ 
   09:44:42 
      AM          XLON       4100         108.76       621637003138323 
               ---------  ----------  -------------  ------------------ 
   09:45:21 
      AM          XLON        559         108.80       621637003138364 
               ---------  ----------  -------------  ------------------ 
   09:45:21 
      AM          XLON       2038         108.80       621637003138362 
               ---------  ----------  -------------  ------------------ 
   09:45:21 
      AM          XLON       4341         108.80       621637003138363 
               ---------  ----------  -------------  ------------------ 
   09:45:44 
      AM          XLON       1051         108.80       621637003138422 
               ---------  ----------  -------------  ------------------ 
   09:45:44 
      AM          XLON       2038         108.80       621637003138421 
               ---------  ----------  -------------  ------------------ 
   09:46:03 
      AM          XLON       3137         108.80       621637003138464 
               ---------  ----------  -------------  ------------------ 
   09:46:11 
      AM          XLON       6279         108.76       621637003138489 
               ---------  ----------  -------------  ------------------ 
   09:46:11 
      AM          XLON       6966         108.76       621637003138490 
               ---------  ----------  -------------  ------------------ 
   09:48:55 
      AM          XLON        553         108.86       621637003138859 
               ---------  ----------  -------------  ------------------ 
   09:48:55 
      AM          XLON       3848         108.86       621637003138857 
               ---------  ----------  -------------  ------------------ 
   09:48:55 
      AM          XLON       3866         108.86       621637003138855 
               ---------  ----------  -------------  ------------------ 
   09:48:55 
      AM          XLON       4100         108.86       621637003138856 
               ---------  ----------  -------------  ------------------ 
   09:48:55 
      AM          XLON       4581         108.86       621637003138858 
               ---------  ----------  -------------  ------------------ 
   09:48:58 
      AM          XLON       5721         108.82       621637003138874 
               ---------  ----------  -------------  ------------------ 
   09:50:31 
      AM          XLON       1371         108.82       621637003139143 
               ---------  ----------  -------------  ------------------ 
   09:50:31 
      AM          XLON       2038         108.82       621637003139142 
               ---------  ----------  -------------  ------------------ 
   09:50:31 
      AM          XLON       10387        108.82       621637003139141 
               ---------  ----------  -------------  ------------------ 
   09:51:06 
      AM          XLON       3707         108.76       621637003139243 
               ---------  ----------  -------------  ------------------ 
   09:52:21 
      AM          XLON        283         108.80       621637003139539 
               ---------  ----------  -------------  ------------------ 
   09:53:00 
      AM          XLON       1472         108.80       621637003139690 
               ---------  ----------  -------------  ------------------ 
   09:53:00 
      AM          XLON       2038         108.80       621637003139689 
               ---------  ----------  -------------  ------------------ 
   09:53:00 
      AM          XLON       4100         108.80       621637003139688 
               ---------  ----------  -------------  ------------------ 
   09:53:00 
      AM          XLON       7755         108.80       621637003139687 
               ---------  ----------  -------------  ------------------ 
   09:56:02 
      AM          XLON       1482         108.76       621637003139934 
               ---------  ----------  -------------  ------------------ 
   09:56:02 
      AM          XLON       3208         108.76       621637003139926 
               ---------  ----------  -------------  ------------------ 
   09:56:02 
      AM          XLON       3665         108.76       621637003139933 
               ---------  ----------  -------------  ------------------ 
   09:56:02 
      AM          XLON       4487         108.76       621637003139932 
               ---------  ----------  -------------  ------------------ 
   09:56:30 
      AM          XLON       15071        108.74       621637003140005 
               ---------  ----------  -------------  ------------------ 
   09:56:30 
      AM          XLON       1271         108.76       621637003139999 
               ---------  ----------  -------------  ------------------ 
   09:56:30 
      AM          XLON       1833         108.76       621637003140000 
               ---------  ----------  -------------  ------------------ 
   09:58:21 
      AM          XLON        271         108.70       621637003140303 
               ---------  ----------  -------------  ------------------ 
   09:58:21 
      AM          XLON       2900         108.70       621637003140302 
               ---------  ----------  -------------  ------------------ 
   09:58:21 
      AM          XLON       4100         108.70       621637003140301 
               ---------  ----------  -------------  ------------------ 
   09:58:30 
      AM          XLON       3394         108.66       621637003140312 
               ---------  ----------  -------------  ------------------ 
   10:00:22 
      AM          XLON       13300        108.68       621637003140445 
               ---------  ----------  -------------  ------------------ 
   10:02:27 
      AM          XLON       1412         108.68       621637003140593 
               ---------  ----------  -------------  ------------------ 
   10:02:27 
      AM          XLON       3939         108.68       621637003140591 
               ---------  ----------  -------------  ------------------ 
   10:02:27 
      AM          XLON       4100         108.68       621637003140592 
               ---------  ----------  -------------  ------------------ 
   10:02:27 
      AM          XLON       7581         108.68       621637003140590 
               ---------  ----------  -------------  ------------------ 
   10:03:45 
      AM          XLON       2834         108.58       621637003140668 
               ---------  ----------  -------------  ------------------ 
   10:03:45 
      AM          XLON       4100         108.58       621637003140667 
               ---------  ----------  -------------  ------------------ 
   10:03:45 
      AM          XLON       3953         108.62       621637003140665 
               ---------  ----------  -------------  ------------------ 
   10:04:07 
      AM          XLON       3479         108.46       621637003140748 
               ---------  ----------  -------------  ------------------ 
   10:05:13 
      AM          XLON       3363         108.44       621637003140816 
               ---------  ----------  -------------  ------------------ 
   10:05:31 
      AM          XLON       4704         108.44       621637003140843 
               ---------  ----------  -------------  ------------------ 
   10:06:07 
      AM          XLON       5244         108.48       621637003140925 
               ---------  ----------  -------------  ------------------ 
   10:07:48 
      AM          XLON       3665         108.42       621637003141118 
               ---------  ----------  -------------  ------------------ 
   10:07:48 
      AM          XLON       4438         108.42       621637003141117 
               ---------  ----------  -------------  ------------------ 
   10:07:48 
      AM          XLON       3500         108.44       621637003141119 
               ---------  ----------  -------------  ------------------ 
   10:07:48 
      AM          XLON       4651         108.44       621637003141116 
               ---------  ----------  -------------  ------------------ 
   10:09:52 
      AM          XLON       7046         108.46       621637003141351 
               ---------  ----------  -------------  ------------------ 
   10:10:04 
      AM          XLON       7306         108.46       621637003141358 
               ---------  ----------  -------------  ------------------ 
   10:10:55 
      AM          XLON       6141         108.44       621637003141420 
               ---------  ----------  -------------  ------------------ 
   10:11:24 
      AM          XLON       4668         108.40       621637003141529 
               ---------  ----------  -------------  ------------------ 
   10:11:39 
      AM          XLON       3700         108.36       621637003141578 
               ---------  ----------  -------------  ------------------ 
   10:13:56 
      AM          XLON       3488         108.46       621637003141832 
               ---------  ----------  -------------  ------------------ 
   10:13:56 
      AM          XLON       4100         108.46       621637003141831 
               ---------  ----------  -------------  ------------------ 
   10:13:56 
      AM          XLON       8945         108.46       621637003141830 
               ---------  ----------  -------------  ------------------ 
   10:14:06 
      AM          XLON       3827         108.40       621637003141835 
               ---------  ----------  -------------  ------------------ 
   10:15:23 
      AM          XLON       4549         108.46       621637003141965 
               ---------  ----------  -------------  ------------------ 
   10:16:05 
      AM          XLON       3572         108.46       621637003142030 
               ---------  ----------  -------------  ------------------ 
   10:18:20 
      AM          XLON        425         108.48       621637003142214 
               ---------  ----------  -------------  ------------------ 
   10:18:20 
      AM          XLON       4100         108.48       621637003142213 
               ---------  ----------  -------------  ------------------ 
   10:18:20 
      AM          XLON       7075         108.50       621637003142212 
               ---------  ----------  -------------  ------------------ 
   10:18:36 
      AM          XLON       3074         108.48       621637003142275 
               ---------  ----------  -------------  ------------------ 
   10:18:38 
      AM          XLON        944         108.48       621637003142278 
               ---------  ----------  -------------  ------------------ 
   10:18:43 
      AM          XLON       6151         108.46       621637003142283 
               ---------  ----------  -------------  ------------------ 
   10:18:43 
      AM          XLON       9101         108.46       621637003142282 
               ---------  ----------  -------------  ------------------ 
   10:20:07 
      AM          XLON       6317         108.44       621637003142368 
               ---------  ----------  -------------  ------------------ 
   10:20:16 
      AM          XLON       6073         108.44       621637003142389 
               ---------  ----------  -------------  ------------------ 
   10:22:36 
      AM          XLON       2699         108.50       621637003142718 
               ---------  ----------  -------------  ------------------ 
   10:22:36 
      AM          XLON       3665         108.50       621637003142717 
               ---------  ----------  -------------  ------------------ 
   10:22:36 
      AM          XLON       13209        108.50       621637003142716 
               ---------  ----------  -------------  ------------------ 
   10:23:10 
      AM          XLON       3424         108.54       621637003142744 
               ---------  ----------  -------------  ------------------ 
   10:24:03 
      AM          XLON       2258         108.54       621637003142802 
               ---------  ----------  -------------  ------------------ 
   10:24:03 
      AM          XLON       3628         108.54       621637003142801 
               ---------  ----------  -------------  ------------------ 
   10:24:03 
      AM          XLON       3835         108.54       621637003142803 
               ---------  ----------  -------------  ------------------ 
   10:25:37 
      AM          XLON       4834         108.56       621637003143338 
               ---------  ----------  -------------  ------------------ 
   10:25:37 
      AM          XLON       6563         108.56       621637003143336 
               ---------  ----------  -------------  ------------------ 
   10:27:08 
      AM          XLON       5795         108.54       621637003143495 
               ---------  ----------  -------------  ------------------ 
   10:28:00 
      AM          XLON       1588         108.56       621637003143640 
               ---------  ----------  -------------  ------------------ 
   10:28:00 
      AM          XLON       4214         108.56       621637003143639 
               ---------  ----------  -------------  ------------------ 
   10:28:00 
      AM          XLON       7803         108.56       621637003143638 
               ---------  ----------  -------------  ------------------ 
   10:29:23 
      AM          XLON       4847         108.54       621637003143792 
               ---------  ----------  -------------  ------------------ 
   10:30:02 
      AM          XLON       7004         108.54       621637003143858 
               ---------  ----------  -------------  ------------------ 
   10:30:03 
      AM          XLON       2283         108.54       621637003143859 
               ---------  ----------  -------------  ------------------ 
   10:32:22 
      AM          XLON       1303         108.72       621637003144187 
               ---------  ----------  -------------  ------------------ 
   10:32:22 
      AM          XLON       4100         108.72       621637003144186 
               ---------  ----------  -------------  ------------------ 
   10:32:22 
      AM          XLON       4214         108.72       621637003144185 
               ---------  ----------  -------------  ------------------ 
   10:32:37 
      AM          XLON       3524         108.70       621637003144198 
               ---------  ----------  -------------  ------------------ 
   10:32:37 
      AM          XLON       4100         108.70       621637003144197 
               ---------  ----------  -------------  ------------------ 
   10:32:37 
      AM          XLON       9605         108.70       621637003144196 
               ---------  ----------  -------------  ------------------ 
   10:33:03 
      AM          XLON       3527         108.60       621637003144232 
               ---------  ----------  -------------  ------------------ 
   10:34:24 
      AM          XLON       4506         108.62       621637003144417 
               ---------  ----------  -------------  ------------------ 
   10:34:24 
      AM          XLON       8522         108.62       621637003144416 
               ---------  ----------  -------------  ------------------ 
   10:36:37 
      AM          XLON       5073         108.58       621637003144713 
               ---------  ----------  -------------  ------------------ 
   10:37:41 
      AM          XLON       3394         108.60       621637003144836 
               ---------  ----------  -------------  ------------------ 
   10:37:41 
      AM          XLON       10561        108.60       621637003144835 
               ---------  ----------  -------------  ------------------ 
   10:39:29 
      AM          XLON       3625         108.62       621637003145052 
               ---------  ----------  -------------  ------------------ 
   10:39:29 
      AM          XLON       14406        108.62       621637003145051 
               ---------  ----------  -------------  ------------------ 
   10:40:42 
      AM          XLON       4791         108.60       621637003145171 
               ---------  ----------  -------------  ------------------ 
   10:41:59 
      AM          XLON       3665         108.64       621637003145381 
               ---------  ----------  -------------  ------------------ 
   10:41:59 
      AM          XLON       4601         108.64       621637003145382 
               ---------  ----------  -------------  ------------------ 
   10:42:34 
      AM          XLON       8405         108.62       621637003145465 
               ---------  ----------  -------------  ------------------ 
   10:43:06 
      AM          XLON       3928         108.62       621637003145537 
               ---------  ----------  -------------  ------------------ 
   10:44:22 
      AM          XLON       7657         108.70       621637003145593 
               ---------  ----------  -------------  ------------------ 
   10:44:40 
      AM          XLON       3393         108.70       621637003145608 
               ---------  ----------  -------------  ------------------ 
   10:45:26 
      AM          XLON       3848         108.66       621637003145689 
               ---------  ----------  -------------  ------------------ 
   10:45:26 
      AM          XLON        454         108.68       621637003145690 
               ---------  ----------  -------------  ------------------ 
   10:45:26 
      AM          XLON       6886         108.68       621637003145688 
               ---------  ----------  -------------  ------------------ 
   10:46:22 
      AM          XLON       1594         108.64       621637003145747 
               ---------  ----------  -------------  ------------------ 
   10:46:22 
      AM          XLON       2812         108.64       621637003145748 
               ---------  ----------  -------------  ------------------ 
   10:47:40 
      AM          XLON       7214         108.66       621637003145945 
               ---------  ----------  -------------  ------------------ 
   10:47:41 
      AM          XLON        507         108.66       621637003145948 
               ---------  ----------  -------------  ------------------ 
   10:47:41 
      AM          XLON       1203         108.66       621637003145947 
               ---------  ----------  -------------  ------------------ 
   10:47:41 
      AM          XLON       4100         108.66       621637003145946 
               ---------  ----------  -------------  ------------------ 
   10:48:12 
      AM          XLON       5679         108.64       621637003145975 
               ---------  ----------  -------------  ------------------ 
   10:50:03 
      AM          XLON        94          108.72       621637003146158 
               ---------  ----------  -------------  ------------------ 
   10:50:03 
      AM          XLON       3112         108.72       621637003146161 
               ---------  ----------  -------------  ------------------ 
   10:50:03 
      AM          XLON       3665         108.72       621637003146159 
               ---------  ----------  -------------  ------------------ 
   10:50:03 
      AM          XLON       4321         108.72       621637003146160 
               ---------  ----------  -------------  ------------------ 
   10:50:03 
      AM          XLON       5634         108.72       621637003146157 
               ---------  ----------  -------------  ------------------ 
   10:51:11 
      AM          XLON       4163         108.74       621637003146254 
               ---------  ----------  -------------  ------------------ 
   10:52:25 
      AM          XLON       11678        108.62       621637003146409 
               ---------  ----------  -------------  ------------------ 
   10:54:10 
      AM          XLON        261         108.62       621637003146549 
               ---------  ----------  -------------  ------------------ 
   10:54:10 
      AM          XLON       3088         108.62       621637003146550 
               ---------  ----------  -------------  ------------------ 
   10:54:10 
      AM          XLON       3839         108.62       621637003146548 
               ---------  ----------  -------------  ------------------ 
   10:54:10 
      AM          XLON       5758         108.62       621637003146546 
               ---------  ----------  -------------  ------------------ 
   10:55:07 
      AM          XLON       8031         108.60       621637003146634 
               ---------  ----------  -------------  ------------------ 
   10:57:32 
      AM          XLON        53          108.58       621637003146832 
               ---------  ----------  -------------  ------------------ 
   10:57:32 
      AM          XLON       3026         108.58       621637003146831 
               ---------  ----------  -------------  ------------------ 
   10:57:56 
      AM          XLON        23          108.58       621637003146872 
               ---------  ----------  -------------  ------------------ 
   10:57:56 
      AM          XLON       3101         108.58       621637003146873 
               ---------  ----------  -------------  ------------------ 
   10:58:10 
      AM          XLON       1094         108.56       621637003146900 
               ---------  ----------  -------------  ------------------ 
   10:58:28 
      AM          XLON       4100         108.56       621637003146910 
               ---------  ----------  -------------  ------------------ 
   10:58:34 
      AM          XLON         2          108.54       621637003146918 
               ---------  ----------  -------------  ------------------ 
   10:58:34 
      AM          XLON       4032         108.54       621637003146917 
               ---------  ----------  -------------  ------------------ 
   10:58:34 
      AM          XLON       12313        108.54       621637003146916 
               ---------  ----------  -------------  ------------------ 
   11:01:03 
      AM          XLON        835         108.56       621637003147197 
               ---------  ----------  -------------  ------------------ 
   11:01:03 
      AM          XLON       2038         108.56       621637003147195 
               ---------  ----------  -------------  ------------------ 
   11:01:03 
      AM          XLON       3665         108.56       621637003147196 
               ---------  ----------  -------------  ------------------ 
   11:01:03 
      AM          XLON       11399        108.56       621637003147194 
               ---------  ----------  -------------  ------------------ 
   11:02:41 
      AM          XLON       6263         108.56       621637003147410 
               ---------  ----------  -------------  ------------------ 
   11:03:21 
      AM          XLON       9880         108.54       621637003147683 
               ---------  ----------  -------------  ------------------ 
   11:05:00 
      AM          XLON       3665         108.58       621637003147877 
               ---------  ----------  -------------  ------------------ 
   11:05:00 
      AM          XLON       4858         108.58       621637003147875 
               ---------  ----------  -------------  ------------------ 
   11:05:00 
      AM          XLON       8331         108.58       621637003147878 
               ---------  ----------  -------------  ------------------ 
   11:06:27 
      AM          XLON        297         108.54       621637003148058 
               ---------  ----------  -------------  ------------------ 
   11:06:27 
      AM          XLON       6112         108.54       621637003148057 
               ---------  ----------  -------------  ------------------ 
   11:06:27 
      AM          XLON       7062         108.54       621637003148056 
               ---------  ----------  -------------  ------------------ 
   11:07:59 
      AM          XLON       1730         108.60       621637003148276 
               ---------  ----------  -------------  ------------------ 
   11:07:59 
      AM          XLON       4023         108.60       621637003148275 
               ---------  ----------  -------------  ------------------ 
   11:07:59 
      AM          XLON       5392         108.60       621637003148277 
               ---------  ----------  -------------  ------------------ 
   11:08:48 
      AM          XLON       5807         108.62       621637003148376 
               ---------  ----------  -------------  ------------------ 
   11:10:40 
      AM          XLON       5250         108.62       621637003148566 
               ---------  ----------  -------------  ------------------ 
   11:11:07 
      AM          XLON        113         108.68       621637003148600 
               ---------  ----------  -------------  ------------------ 
   11:11:07 
      AM          XLON       3455         108.68       621637003148601 
               ---------  ----------  -------------  ------------------ 
   11:11:22 
      AM          XLON       2059         108.66       621637003148632 
               ---------  ----------  -------------  ------------------ 
   11:11:22 
      AM          XLON       11969        108.66       621637003148633 
               ---------  ----------  -------------  ------------------ 
   11:13:06 
      AM          XLON        777         108.80       621637003148881 
               ---------  ----------  -------------  ------------------ 
   11:13:06 
      AM          XLON       4161         108.80       621637003148880 
               ---------  ----------  -------------  ------------------ 
   11:13:06 
      AM          XLON       5721         108.80       621637003148882 
               ---------  ----------  -------------  ------------------ 
   11:13:14 
      AM          XLON       4781         108.76       621637003148897 
               ---------  ----------  -------------  ------------------ 
   11:13:48 
      AM          XLON       3374         108.68       621637003148960 
               ---------  ----------  -------------  ------------------ 
   11:15:09 
      AM          XLON       2226         108.74       621637003149077 
               ---------  ----------  -------------  ------------------ 
   11:15:09 
      AM          XLON       4479         108.74       621637003149076 
               ---------  ----------  -------------  ------------------ 
   11:15:09 
      AM          XLON       5424         108.74       621637003149066 
               ---------  ----------  -------------  ------------------ 
   11:16:33 
      AM          XLON       6440         108.76       621637003149191 
               ---------  ----------  -------------  ------------------ 
   11:18:00 
      AM          XLON       8304         108.76       621637003149282 
               ---------  ----------  -------------  ------------------ 
   11:21:11 
      AM          XLON       10786        108.92       621637003149699 
               ---------  ----------  -------------  ------------------ 
   11:21:29 
      AM          XLON       3171         108.90       621637003149735 
               ---------  ----------  -------------  ------------------ 
   11:21:29 
      AM          XLON       4123         108.90       621637003149734 
               ---------  ----------  -------------  ------------------ 
   11:21:29 
      AM          XLON       4975         108.90       621637003149718 
               ---------  ----------  -------------  ------------------ 
   11:21:38 
      AM          XLON        286         108.86       621637003149795 
               ---------  ----------  -------------  ------------------ 
   11:21:38 
      AM          XLON       9169         108.86       621637003149796 
               ---------  ----------  -------------  ------------------ 
   11:22:08 
      AM          XLON       6477         108.80       621637003149874 
               ---------  ----------  -------------  ------------------ 
   11:24:22 
      AM          XLON       1202         108.80       621637003150022 
               ---------  ----------  -------------  ------------------ 
   11:24:22 
      AM          XLON       1859         108.80       621637003150023 
               ---------  ----------  -------------  ------------------ 
   11:25:05 
      AM          XLON       14499        108.82       621637003150076 
               ---------  ----------  -------------  ------------------ 
   11:25:07 
      AM          XLON       4448         108.78       621637003150085 
               ---------  ----------  -------------  ------------------ 
   11:27:47 
      AM          XLON        725         108.80       621637003150296 
               ---------  ----------  -------------  ------------------ 
   11:27:47 
      AM          XLON       4100         108.80       621637003150295 
               ---------  ----------  -------------  ------------------ 
   11:28:26 
      AM          XLON       5842         108.78       621637003150342 
               ---------  ----------  -------------  ------------------ 
   11:29:00 
      AM          XLON       13529        108.78       621637003150388 
               ---------  ----------  -------------  ------------------ 
   11:29:36 
      AM          XLON        495         108.76       621637003150403 
               ---------  ----------  -------------  ------------------ 
   11:29:36 
      AM          XLON       3641         108.76       621637003150401 
               ---------  ----------  -------------  ------------------ 
   11:29:36 
      AM          XLON       3665         108.76       621637003150402 
               ---------  ----------  -------------  ------------------ 
   11:30:37 
      AM          XLON       4687         108.80       621637003150492 
               ---------  ----------  -------------  ------------------ 
   11:31:07 
      AM          XLON       4650         108.78       621637003150549 
               ---------  ----------  -------------  ------------------ 
   11:33:08 
      AM          XLON       1290         108.74       621637003150874 
               ---------  ----------  -------------  ------------------ 
   11:33:08 
      AM          XLON       2600         108.74       621637003150873 
               ---------  ----------  -------------  ------------------ 
   11:33:08 
      AM          XLON       5620         108.74       621637003150837 
               ---------  ----------  -------------  ------------------ 
   11:33:08 
      AM          XLON       9110         108.74       621637003150838 
               ---------  ----------  -------------  ------------------ 
   11:33:39 
      AM          XLON       3512         108.70       621637003150932 
               ---------  ----------  -------------  ------------------ 
   11:34:43 
      AM          XLON       3705         108.68       621637003151014 
               ---------  ----------  -------------  ------------------ 
   11:34:44 
      AM          XLON       1139         108.68       621637003151043 
               ---------  ----------  -------------  ------------------ 
   11:34:44 
      AM          XLON       7922         108.68       621637003151042 
               ---------  ----------  -------------  ------------------ 
   11:35:22 
      AM          XLON       4978         108.66       621637003151129 
               ---------  ----------  -------------  ------------------ 
   11:37:50 
      AM          XLON       4640         108.82       621637003151395 
               ---------  ----------  -------------  ------------------ 
   11:38:11 
      AM          XLON       1414         108.82       621637003151425 
               ---------  ----------  -------------  ------------------ 
   11:38:11 
      AM          XLON       12225        108.82       621637003151424 
               ---------  ----------  -------------  ------------------ 
   11:38:44 
      AM          XLON       3081         108.80       621637003151459 
               ---------  ----------  -------------  ------------------ 
   11:39:06 
      AM          XLON       3281         108.78       621637003151478 
               ---------  ----------  -------------  ------------------ 
   11:41:03 
      AM          XLON       3089         108.78       621637003151625 
               ---------  ----------  -------------  ------------------ 
   11:41:06 
      AM          XLON       3609         108.76       621637003151634 
               ---------  ----------  -------------  ------------------ 
   11:42:18 
      AM          XLON       3112         108.78       621637003151734 
               ---------  ----------  -------------  ------------------ 
   11:42:43 
      AM          XLON       3080         108.78       621637003151750 
               ---------  ----------  -------------  ------------------ 
   11:43:01 
      AM          XLON       1377         108.76       621637003151790 
               ---------  ----------  -------------  ------------------ 
   11:43:01 
      AM          XLON       3939         108.76       621637003151789 
               ---------  ----------  -------------  ------------------ 
   11:43:07 
      AM          XLON       13566        108.74       621637003151802 
               ---------  ----------  -------------  ------------------ 
   11:44:21 
      AM          XLON       7896         108.72       621637003151872 
               ---------  ----------  -------------  ------------------ 
   11:45:43 
      AM          XLON       3034         108.68       621637003151954 
               ---------  ----------  -------------  ------------------ 
   11:45:43 
      AM          XLON       3665         108.68       621637003151955 
               ---------  ----------  -------------  ------------------ 
   11:48:01 
      AM          XLON       1547         108.76       621637003152078 
               ---------  ----------  -------------  ------------------ 
   11:48:01 
      AM          XLON       4100         108.76       621637003152077 
               ---------  ----------  -------------  ------------------ 
   11:49:23 
      AM          XLON       3665         108.80       621637003152190 
               ---------  ----------  -------------  ------------------ 
   11:49:23 
      AM          XLON       13024        108.80       621637003152191 
               ---------  ----------  -------------  ------------------ 
   11:49:43 
      AM          XLON       15024        108.78       621637003152226 
               ---------  ----------  -------------  ------------------ 
   11:50:56 
      AM          XLON       4294         108.74       621637003152349 
               ---------  ----------  -------------  ------------------ 
   11:50:57 
      AM          XLON        101         108.74       621637003152351 
               ---------  ----------  -------------  ------------------ 
   11:51:37 
      AM          XLON        75          108.74       621637003152377 
               ---------  ----------  -------------  ------------------ 
   11:51:42 
      AM          XLON       1236         108.74       621637003152382 
               ---------  ----------  -------------  ------------------ 
   11:51:42 
      AM          XLON       1942         108.74       621637003152383 
               ---------  ----------  -------------  ------------------ 
   11:51:44 
      AM          XLON       7190         108.74       621637003152384 
               ---------  ----------  -------------  ------------------ 
   11:52:48 
      AM          XLON       3583         108.74       621637003152461 
               ---------  ----------  -------------  ------------------ 
   11:52:48 
      AM          XLON       4663         108.74       621637003152458 
               ---------  ----------  -------------  ------------------ 
   11:53:21 
      AM          XLON       3325         108.72       621637003152548 
               ---------  ----------  -------------  ------------------ 
   11:54:05 
      AM          XLON        216         108.66       621637003152587 
               ---------  ----------  -------------  ------------------ 
   11:54:08 
      AM          XLON       4466         108.66       621637003152593 
               ---------  ----------  -------------  ------------------ 
   11:54:41 
      AM          XLON       3932         108.66       621637003152632 
               ---------  ----------  -------------  ------------------ 
   11:54:47 
      AM          XLON       3507         108.66       621637003152658 
               ---------  ----------  -------------  ------------------ 
   11:55:30 
      AM          XLON        321         108.64       621637003152773 
               ---------  ----------  -------------  ------------------ 
   11:55:41 
      AM          XLON       5694         108.66       621637003152809 
               ---------  ----------  -------------  ------------------ 
   11:56:22 
      AM          XLON       1905         108.66       621637003152908 
               ---------  ----------  -------------  ------------------ 
   11:56:22 
      AM          XLON       3548         108.66       621637003152905 
               ---------  ----------  -------------  ------------------ 
   11:56:22 
      AM          XLON       3756         108.66       621637003152907 
               ---------  ----------  -------------  ------------------ 
   11:56:52 
      AM          XLON       1747         108.58       621637003152962 
               ---------  ----------  -------------  ------------------ 
   11:58:06 
      AM          XLON       9879         108.68       621637003153184 
               ---------  ----------  -------------  ------------------ 
   11:58:57 
      AM          XLON       3580         108.68       621637003153263 
               ---------  ----------  -------------  ------------------ 
   11:58:57 
      AM          XLON       3665         108.68       621637003153262 
               ---------  ----------  -------------  ------------------ 
   11:58:57 
      AM          XLON       9763         108.68       621637003153258 
               ---------  ----------  -------------  ------------------ 
   11:59:37 
      AM          XLON       3813         108.74       621637003153361 
               ---------  ----------  -------------  ------------------ 
   12:00:04 
      PM          XLON       4502         108.72       621637003153465 
               ---------  ----------  -------------  ------------------ 
   12:01:43 
      PM          XLON       2303         108.74       621637003153640 
               ---------  ----------  -------------  ------------------ 
   12:02:51 
      PM          XLON       1723         108.82       621637003153912 
               ---------  ----------  -------------  ------------------ 
   12:04:26 
      PM          XLON       7521         108.82       621637003154048 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON       1245         108.84       621637003154105 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON       3665         108.84       621637003154104 
               ---------  ----------  -------------  ------------------ 
   12:04:37 
      PM          XLON       4768         108.84       621637003154103 
               ---------  ----------  -------------  ------------------ 
   12:04:57 
      PM          XLON       1198         108.84       621637003154154 
               ---------  ----------  -------------  ------------------ 
   12:04:57 
      PM          XLON       3665         108.84       621637003154153 
               ---------  ----------  -------------  ------------------ 
   12:04:57 
      PM          XLON       4100         108.84       621637003154152 
               ---------  ----------  -------------  ------------------ 
   12:05:07 
      PM          XLON       12284        108.82       621637003154170 
               ---------  ----------  -------------  ------------------ 
   12:05:18 
      PM          XLON       11959        108.82       621637003154183 
               ---------  ----------  -------------  ------------------ 
   12:06:00 
      PM          XLON       3647         108.80       621637003154280 
               ---------  ----------  -------------  ------------------ 
   12:06:52 
      PM          XLON       5535         108.76       621637003154347 
               ---------  ----------  -------------  ------------------ 
   12:08:41 
      PM          XLON        12          108.76       621637003154432 
               ---------  ----------  -------------  ------------------ 
   12:08:41 
      PM          XLON       4100         108.76       621637003154431 
               ---------  ----------  -------------  ------------------ 
   12:10:02 
      PM          XLON       8839         108.82       621637003154515 
               ---------  ----------  -------------  ------------------ 
   12:10:15 
      PM          XLON        227         108.80       621637003154523 
               ---------  ----------  -------------  ------------------ 
   12:10:15 
      PM          XLON       1089         108.80       621637003154522 
               ---------  ----------  -------------  ------------------ 
   12:10:15 
      PM          XLON       1772         108.80       621637003154524 
               ---------  ----------  -------------  ------------------ 
   12:11:37 
      PM          XLON       3665         108.84       621637003154624 
               ---------  ----------  -------------  ------------------ 
   12:11:37 
      PM          XLON       4426         108.84       621637003154623 
               ---------  ----------  -------------  ------------------ 
   12:11:53 
      PM          XLON        691         108.82       621637003154641 
               ---------  ----------  -------------  ------------------ 
   12:11:53 
      PM          XLON       4100         108.82       621637003154640 
               ---------  ----------  -------------  ------------------ 
   12:11:53 
      PM          XLON       13660        108.82       621637003154639 
               ---------  ----------  -------------  ------------------ 
   12:12:57 
      PM          XLON       1683         108.80       621637003154687 
               ---------  ----------  -------------  ------------------ 
   12:12:57 
      PM          XLON       3622         108.80       621637003154684 
               ---------  ----------  -------------  ------------------ 
   12:12:57 
      PM          XLON       4306         108.80       621637003154686 
               ---------  ----------  -------------  ------------------ 
   12:14:34 
      PM          XLON       1096         108.76       621637003154748 
               ---------  ----------  -------------  ------------------ 
   12:14:34 
      PM          XLON       3035         108.76       621637003154749 
               ---------  ----------  -------------  ------------------ 
   12:14:34 
      PM          XLON       4096         108.76       621637003154743 
               ---------  ----------  -------------  ------------------ 
   12:15:40 
      PM          XLON       1000         108.74       621637003154917 
               ---------  ----------  -------------  ------------------ 
   12:15:40 
      PM          XLON       9501         108.74       621637003154918 
               ---------  ----------  -------------  ------------------ 
   12:17:22 
      PM          XLON       6838         108.78       621637003155092 
               ---------  ----------  -------------  ------------------ 
   12:17:22 
      PM          XLON       7177         108.78       621637003155091 
               ---------  ----------  -------------  ------------------ 
   12:19:09 
      PM          XLON       1941         108.68       621637003155201 
               ---------  ----------  -------------  ------------------ 
   12:19:09 
      PM          XLON       7082         108.68       621637003155202 
               ---------  ----------  -------------  ------------------ 
   12:19:36 
      PM          XLON        805         108.68       621637003155223 
               ---------  ----------  -------------  ------------------ 
   12:19:37 
      PM          XLON        503         108.68       621637003155225 
               ---------  ----------  -------------  ------------------ 
   12:19:37 
      PM          XLON       4145         108.68       621637003155224 
               ---------  ----------  -------------  ------------------ 
   12:20:25 
      PM          XLON       3211         108.68       621637003155319 
               ---------  ----------  -------------  ------------------ 
   12:22:08 
      PM          XLON       14646        108.66       621637003155422 
               ---------  ----------  -------------  ------------------ 
   12:22:13 
      PM          XLON       3970         108.64       621637003155437 
               ---------  ----------  -------------  ------------------ 
   12:23:54 
      PM          XLON       1235         108.70       621637003155566 
               ---------  ----------  -------------  ------------------ 
   12:23:54 
      PM          XLON       1869         108.70       621637003155565 
               ---------  ----------  -------------  ------------------ 
   12:24:15 
      PM          XLON       3169         108.70       621637003155582 
               ---------  ----------  -------------  ------------------ 
   12:24:20 
      PM          XLON       4252         108.70       621637003155590 
               ---------  ----------  -------------  ------------------ 
   12:24:27 
      PM          XLON       2638         108.68       621637003155596 
               ---------  ----------  -------------  ------------------ 
   12:24:27 
      PM          XLON       7580         108.68       621637003155597 
               ---------  ----------  -------------  ------------------ 
   12:25:45 
      PM          XLON       3812         108.72       621637003155694 
               ---------  ----------  -------------  ------------------ 
   12:25:45 
      PM          XLON       7248         108.72       621637003155693 
               ---------  ----------  -------------  ------------------ 
   12:27:03 
      PM          XLON        356         108.68       621637003155787 
               ---------  ----------  -------------  ------------------ 
   12:27:03 
      PM          XLON       4700         108.68       621637003155786 
               ---------  ----------  -------------  ------------------ 
   12:27:03 
      PM          XLON       5072         108.68       621637003155785 
               ---------  ----------  -------------  ------------------ 
   12:27:03 
      PM          XLON       3523         108.70       621637003155783 
               ---------  ----------  -------------  ------------------ 
   12:30:02 
      PM          XLON       11890        108.72       621637003156114 
               ---------  ----------  -------------  ------------------ 
   12:30:08 
      PM          XLON       1807         108.72       621637003156125 
               ---------  ----------  -------------  ------------------ 
   12:30:08 
      PM          XLON       3845         108.72       621637003156124 
               ---------  ----------  -------------  ------------------ 
   12:31:20 
      PM          XLON        837         108.80       621637003156249 
               ---------  ----------  -------------  ------------------ 
   12:31:20 
      PM          XLON       3149         108.80       621637003156250 
               ---------  ----------  -------------  ------------------ 
   12:32:07 
      PM          XLON       6979         108.82       621637003156317 
               ---------  ----------  -------------  ------------------ 
   12:32:07 
      PM          XLON       10117        108.82       621637003156316 
               ---------  ----------  -------------  ------------------ 
   12:33:51 
      PM          XLON       3050         108.84       621637003156409 
               ---------  ----------  -------------  ------------------ 
   12:34:25 
      PM          XLON       8015         108.82       621637003156465 
               ---------  ----------  -------------  ------------------ 
   12:35:26 
      PM          XLON        277         108.84       621637003156558 
               ---------  ----------  -------------  ------------------ 
   12:35:26 
      PM          XLON       1001         108.84       621637003156556 
               ---------  ----------  -------------  ------------------ 
   12:35:26 
      PM          XLON       1896         108.84       621637003156557 
               ---------  ----------  -------------  ------------------ 
   12:35:27 
      PM          XLON       5866         108.80       621637003156585 
               ---------  ----------  -------------  ------------------ 
   12:35:27 
      PM          XLON       9090         108.80       621637003156586 
               ---------  ----------  -------------  ------------------ 
   12:37:09 
      PM          XLON       1109         108.80       621637003156740 
               ---------  ----------  -------------  ------------------ 
   12:38:53 
      PM          XLON       14967        108.80       621637003156852 
               ---------  ----------  -------------  ------------------ 
   12:38:55 
      PM          XLON       14987        108.80       621637003156855 
               ---------  ----------  -------------  ------------------ 
   12:40:36 
      PM          XLON       4827         108.84       621637003156988 
               ---------  ----------  -------------  ------------------ 
   12:41:05 
      PM          XLON       4260         108.86       621637003157067 
               ---------  ----------  -------------  ------------------ 
   12:41:30 
      PM          XLON       4214         108.84       621637003157085 
               ---------  ----------  -------------  ------------------ 
   12:41:30 
      PM          XLON       5889         108.84       621637003157086 
               ---------  ----------  -------------  ------------------ 
   12:41:30 
      PM          XLON       6578         108.84       621637003157084 
               ---------  ----------  -------------  ------------------ 
   12:44:30 
      PM          XLON       4031         108.90       621637003157364 
               ---------  ----------  -------------  ------------------ 
   12:44:30 
      PM          XLON       4367         108.90       621637003157365 
               ---------  ----------  -------------  ------------------ 
   12:45:29 
      PM          XLON        96          108.90       621637003157497 
               ---------  ----------  -------------  ------------------ 
   12:45:29 
      PM          XLON        461         108.92       621637003157500 
               ---------  ----------  -------------  ------------------ 
   12:45:29 
      PM          XLON       3665         108.92       621637003157499 
               ---------  ----------  -------------  ------------------ 
   12:45:29 
      PM          XLON       4100         108.92       621637003157498 
               ---------  ----------  -------------  ------------------ 
   12:45:29 
      PM          XLON       13657        108.92       621637003157493 
               ---------  ----------  -------------  ------------------ 
   12:45:39 
      PM          XLON       5707         108.88       621637003157506 
               ---------  ----------  -------------  ------------------ 
   12:46:42 
      PM          XLON       8058         108.90       621637003157622 
               ---------  ----------  -------------  ------------------ 
   12:47:08 
      PM          XLON       3503         108.88       621637003157670 
               ---------  ----------  -------------  ------------------ 
   12:48:34 
      PM          XLON        750         108.94       621637003157869 
               ---------  ----------  -------------  ------------------ 
   12:48:38 
      PM          XLON       5252         108.94       621637003157884 
               ---------  ----------  -------------  ------------------ 
   12:49:02 
      PM          XLON       9546         108.94       621637003158022 
               ---------  ----------  -------------  ------------------ 
   12:49:46 
      PM          XLON       5060         108.90       621637003158147 
               ---------  ----------  -------------  ------------------ 
   12:49:52 
      PM          XLON        243         108.88       621637003158157 
               ---------  ----------  -------------  ------------------ 
   12:51:04 
      PM          XLON       3144         108.94       621637003158287 
               ---------  ----------  -------------  ------------------ 
   12:51:27 
      PM          XLON       2163         108.92       621637003158359 
               ---------  ----------  -------------  ------------------ 
   12:51:27 
      PM          XLON       9544         108.92       621637003158358 
               ---------  ----------  -------------  ------------------ 
   12:52:16 
      PM          XLON       8779         108.92       621637003158408 
               ---------  ----------  -------------  ------------------ 
   12:52:41 
      PM          XLON        530         108.90       621637003158462 
               ---------  ----------  -------------  ------------------ 
   12:52:41 
      PM          XLON       1150         108.90       621637003158460 
               ---------  ----------  -------------  ------------------ 
   12:52:41 
      PM          XLON       1470         108.90       621637003158461 
               ---------  ----------  -------------  ------------------ 
   12:53:02 
      PM          XLON       3384         108.92       621637003158578 
               ---------  ----------  -------------  ------------------ 
   12:53:02 
      PM          XLON       3964         108.92       621637003158577 
               ---------  ----------  -------------  ------------------ 
   12:54:19 
      PM          XLON       3085         108.90       621637003158711 
               ---------  ----------  -------------  ------------------ 
   12:54:19 
      PM          XLON       4440         108.90       621637003158710 
               ---------  ----------  -------------  ------------------ 
   12:54:19 
      PM          XLON       3530         108.92       621637003158708 
               ---------  ----------  -------------  ------------------ 
   12:55:53 
      PM          XLON       14125        108.92       621637003158856 
               ---------  ----------  -------------  ------------------ 
   12:56:20 
      PM          XLON       3586         108.90       621637003158904 
               ---------  ----------  -------------  ------------------ 
   12:56:20 
      PM          XLON       3663         108.90       621637003158903 
               ---------  ----------  -------------  ------------------ 
   12:57:27 
      PM          XLON       3443         108.82       621637003159057 
               ---------  ----------  -------------  ------------------ 
   12:57:44 
      PM          XLON       7136         108.80       621637003159104 
               ---------  ----------  -------------  ------------------ 
   12:58:15 
      PM          XLON       3688         108.78       621637003159131 
               ---------  ----------  -------------  ------------------ 
   12:59:21 
      PM          XLON       3981         108.80       621637003159321 
               ---------  ----------  -------------  ------------------ 
   12:59:21 
      PM          XLON       4544         108.80       621637003159322 
               ---------  ----------  -------------  ------------------ 
   12:59:21 
      PM          XLON       5491         108.80       621637003159323 
               ---------  ----------  -------------  ------------------ 
   13:00:11 
      PM          XLON       8132         108.82       621637003159486 
               ---------  ----------  -------------  ------------------ 
   13:00:58 
      PM          XLON       3962         108.78       621637003159543 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON       2038         108.84       621637003159673 
               ---------  ----------  -------------  ------------------ 
   13:02:25 
      PM          XLON       3131         108.84       621637003159674 
               ---------  ----------  -------------  ------------------ 
   13:02:37 
      PM          XLON       6274         108.82       621637003159706 
               ---------  ----------  -------------  ------------------ 
   13:02:39 
      PM          XLON       9434         108.82       621637003159716 
               ---------  ----------  -------------  ------------------ 
   13:04:07 
      PM          XLON       13553        108.82       621637003159839 
               ---------  ----------  -------------  ------------------ 
   13:04:57 
      PM          XLON       1176         108.84       621637003159877 
               ---------  ----------  -------------  ------------------ 
   13:04:57 
      PM          XLON       3820         108.84       621637003159878 
               ---------  ----------  -------------  ------------------ 
   13:07:06 
      PM          XLON       3374         108.88       621637003160123 
               ---------  ----------  -------------  ------------------ 
   13:07:06 
      PM          XLON       7929         108.88       621637003160124 
               ---------  ----------  -------------  ------------------ 
   13:07:07 
      PM          XLON       12913        108.88       621637003160127 
               ---------  ----------  -------------  ------------------ 
   13:07:47 
      PM          XLON       4582         108.92       621637003160191 
               ---------  ----------  -------------  ------------------ 
   13:08:30 
      PM          XLON        540         108.94       621637003160364 
               ---------  ----------  -------------  ------------------ 
   13:09:40 
      PM          XLON       8658         108.94       621637003160616 
               ---------  ----------  -------------  ------------------ 
   13:10:32 
      PM          XLON       7317         109.20       621637003160876 
               ---------  ----------  -------------  ------------------ 
   13:10:58 
      PM          XLON       3101         109.26       621637003160954 
               ---------  ----------  -------------  ------------------ 
   13:10:58 
      PM          XLON       7907         109.26       621637003160949 
               ---------  ----------  -------------  ------------------ 
   13:11:23 
      PM          XLON       6637         109.22       621637003161008 
               ---------  ----------  -------------  ------------------ 
   13:11:52 
      PM          XLON       1115         109.22       621637003161133 
               ---------  ----------  -------------  ------------------ 
   13:11:52 
      PM          XLON       2215         109.22       621637003161134 
               ---------  ----------  -------------  ------------------ 
   13:12:20 
      PM          XLON       4609         109.18       621637003161205 
               ---------  ----------  -------------  ------------------ 
   13:13:15 
      PM          XLON       4397         109.08       621637003161458 
               ---------  ----------  -------------  ------------------ 
   13:13:53 
      PM          XLON       6775         109.02       621637003161638 
               ---------  ----------  -------------  ------------------ 
   13:14:37 
      PM          XLON       5532         108.98       621637003161781 
               ---------  ----------  -------------  ------------------ 
   13:14:59 
      PM          XLON       3573         108.96       621637003161811 
               ---------  ----------  -------------  ------------------ 
   13:16:13 
      PM          XLON       8325         108.98       621637003162057 
               ---------  ----------  -------------  ------------------ 
   13:16:33 
      PM          XLON       6352         108.96       621637003162089 
               ---------  ----------  -------------  ------------------ 
   13:17:16 
      PM          XLON       4850         108.92       621637003162295 
               ---------  ----------  -------------  ------------------ 
   13:18:45 
      PM          XLON        686         108.92       621637003162473 
               ---------  ----------  -------------  ------------------ 
   13:18:45 
      PM          XLON       2411         108.92       621637003162474 
               ---------  ----------  -------------  ------------------ 
   13:19:08 
      PM          XLON       4132         108.92       621637003162506 
               ---------  ----------  -------------  ------------------ 
   13:19:08 
      PM          XLON       10847        108.92       621637003162504 
               ---------  ----------  -------------  ------------------ 
   13:20:34 
      PM          XLON       3534         108.92       621637003162662 
               ---------  ----------  -------------  ------------------ 
   13:20:37 
      PM          XLON       12180        108.96       621637003162672 
               ---------  ----------  -------------  ------------------ 
   13:20:54 
      PM          XLON       3541         108.98       621637003162713 
               ---------  ----------  -------------  ------------------ 
   13:21:04 
      PM          XLON       1120         108.94       621637003162728 
               ---------  ----------  -------------  ------------------ 
   13:21:04 
      PM          XLON       2046         108.94       621637003162727 
               ---------  ----------  -------------  ------------------ 
   13:22:17 
      PM          XLON       6814         108.98       621637003162902 
               ---------  ----------  -------------  ------------------ 
   13:22:35 
      PM          XLON        840         108.96       621637003162952 
               ---------  ----------  -------------  ------------------ 
   13:22:35 
      PM          XLON       5515         108.96       621637003162951 
               ---------  ----------  -------------  ------------------ 
   13:24:02 
      PM          XLON        178         108.98       621637003163309 
               ---------  ----------  -------------  ------------------ 
   13:24:02 
      PM          XLON        978         108.98       621637003163307 
               ---------  ----------  -------------  ------------------ 
   13:24:02 
      PM          XLON       3604         108.98       621637003163308 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON        766         109.04       621637003163389 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       3020         109.04       621637003163388 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       4031         109.04       621637003163387 
               ---------  ----------  -------------  ------------------ 
   13:24:32 
      PM          XLON       8588         109.04       621637003163386 
               ---------  ----------  -------------  ------------------ 
   13:24:51 
      PM          XLON       1356         109.04       621637003163413 
               ---------  ----------  -------------  ------------------ 
   13:26:05 
      PM          XLON       2588         109.12       621637003163751 
               ---------  ----------  -------------  ------------------ 
   13:26:05 
      PM          XLON       4856         109.12       621637003163750 
               ---------  ----------  -------------  ------------------ 
   13:26:05 
      PM          XLON       4886         109.12       621637003163749 
               ---------  ----------  -------------  ------------------ 
   13:26:20 
      PM          XLON        686         109.10       621637003163844 
               ---------  ----------  -------------  ------------------ 
   13:26:20 
      PM          XLON       3281         109.10       621637003163840 
               ---------  ----------  -------------  ------------------ 
   13:26:20 
      PM          XLON       4414         109.10       621637003163843 
               ---------  ----------  -------------  ------------------ 
   13:26:48 
      PM          XLON       4090         109.04       621637003163961 
               ---------  ----------  -------------  ------------------ 
   13:27:40 
      PM          XLON       3525         109.00       621637003164073 
               ---------  ----------  -------------  ------------------ 
   13:27:40 
      PM          XLON       5549         109.00       621637003164071 
               ---------  ----------  -------------  ------------------ 
   13:28:05 
      PM          XLON       3059         109.00       621637003164120 
               ---------  ----------  -------------  ------------------ 
   13:29:37 
      PM          XLON       3704         109.02       621637003164372 
               ---------  ----------  -------------  ------------------ 
   13:29:53 
      PM          XLON       3674         109.04       621637003164404 
               ---------  ----------  -------------  ------------------ 
   13:29:53 
      PM          XLON       11759        109.04       621637003164403 
               ---------  ----------  -------------  ------------------ 
   13:30:11 
      PM          XLON       3042         109.00       621637003164517 
               ---------  ----------  -------------  ------------------ 
   13:30:56 
      PM          XLON       5126         109.02       621637003164637 
               ---------  ----------  -------------  ------------------ 
   13:31:22 
      PM          XLON       3105         108.98       621637003164729 
               ---------  ----------  -------------  ------------------ 
   13:31:22 
      PM          XLON       3208         108.98       621637003164728 
               ---------  ----------  -------------  ------------------ 
   13:33:21 
      PM          XLON       3054         109.08       621637003165207 
               ---------  ----------  -------------  ------------------ 
   13:33:21 
      PM          XLON       3152         109.08       621637003165206 
               ---------  ----------  -------------  ------------------ 
   13:33:21 
      PM          XLON       4662         109.08       621637003165208 
               ---------  ----------  -------------  ------------------ 
   13:33:31 
      PM          XLON       2528         109.04       621637003165247 
               ---------  ----------  -------------  ------------------ 
   13:36:21 
      PM          XLON       2250         109.04       621637003165740 
               ---------  ----------  -------------  ------------------ 
   13:36:27 
      PM          XLON        910         109.04       621637003165796 
               ---------  ----------  -------------  ------------------ 
   13:36:27 
      PM          XLON       7118         109.04       621637003165797 
               ---------  ----------  -------------  ------------------ 
   13:36:28 
      PM          XLON        353         109.04       621637003165804 
               ---------  ----------  -------------  ------------------ 
   13:36:28 
      PM          XLON       3665         109.04       621637003165803 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON        227         109.04       621637003165809 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       1069         109.04       621637003165808 
               ---------  ----------  -------------  ------------------ 
   13:36:29 
      PM          XLON       4764         109.04       621637003165807 
               ---------  ----------  -------------  ------------------ 
   13:36:30 
      PM          XLON       2315         109.02       621637003165812 
               ---------  ----------  -------------  ------------------ 
   13:36:30 
      PM          XLON        115         109.04       621637003165810 
               ---------  ----------  -------------  ------------------ 
   13:36:52 
      PM          XLON       2357         109.02       621637003165856 
               ---------  ----------  -------------  ------------------ 
   13:37:30 
      PM          XLON        137         109.04       621637003166007 
               ---------  ----------  -------------  ------------------ 
   13:37:30 
      PM          XLON       13504        109.04       621637003166008 
               ---------  ----------  -------------  ------------------ 
   13:37:35 
      PM          XLON        100         109.06       621637003166072 
               ---------  ----------  -------------  ------------------ 
   13:37:35 
      PM          XLON       3848         109.06       621637003166070 
               ---------  ----------  -------------  ------------------ 
   13:37:35 
      PM          XLON       4100         109.06       621637003166069 
               ---------  ----------  -------------  ------------------ 
   13:37:35 
      PM          XLON       4412         109.06       621637003166071 
               ---------  ----------  -------------  ------------------ 
   13:37:56 
      PM          XLON        804         109.16       621637003166186 
               ---------  ----------  -------------  ------------------ 
   13:37:56 
      PM          XLON       2400         109.16       621637003166185 
               ---------  ----------  -------------  ------------------ 
   13:38:06 
      PM          XLON       14578        109.12       621637003166221 
               ---------  ----------  -------------  ------------------ 
   13:38:14 
      PM          XLON        827         109.06       621637003166226 
               ---------  ----------  -------------  ------------------ 
   13:38:14 
      PM          XLON       2257         109.06       621637003166227 
               ---------  ----------  -------------  ------------------ 
   13:39:05 
      PM          XLON       4355         109.00       621637003166354 
               ---------  ----------  -------------  ------------------ 
   13:39:05 
      PM          XLON       5488         109.00       621637003166351 
               ---------  ----------  -------------  ------------------ 
   13:39:51 
      PM          XLON       9026         108.96       621637003166543 
               ---------  ----------  -------------  ------------------ 
   13:40:18 
      PM          XLON       3276         108.92       621637003166616 
               ---------  ----------  -------------  ------------------ 
   13:41:12 
      PM          XLON       3370         108.90       621637003167511 
               ---------  ----------  -------------  ------------------ 
   13:41:12 
      PM          XLON       7947         108.90       621637003167515 
               ---------  ----------  -------------  ------------------ 
   13:41:52 
      PM          XLON       3930         108.84       621637003167787 
               ---------  ----------  -------------  ------------------ 
   13:43:05 
      PM          XLON        846         108.86       621637003168000 
               ---------  ----------  -------------  ------------------ 
   13:43:05 
      PM          XLON       3665         108.86       621637003167999 
               ---------  ----------  -------------  ------------------ 
   13:43:36 
      PM          XLON       14159        108.84       621637003168078 
               ---------  ----------  -------------  ------------------ 
   13:44:33 
      PM          XLON       3210         108.88       621637003168235 
               ---------  ----------  -------------  ------------------ 
   13:44:48 
      PM          XLON       3194         108.88       621637003168278 
               ---------  ----------  -------------  ------------------ 
   13:45:03 
      PM          XLON       3639         108.84       621637003168290 
               ---------  ----------  -------------  ------------------ 
   13:45:03 
      PM          XLON       9908         108.84       621637003168289 
               ---------  ----------  -------------  ------------------ 
   13:46:48 
      PM          XLON        290         108.82       621637003168566 
               ---------  ----------  -------------  ------------------ 
   13:46:48 
      PM          XLON       1647         108.82       621637003168569 
               ---------  ----------  -------------  ------------------ 
   13:46:48 
      PM          XLON       2857         108.82       621637003168565 
               ---------  ----------  -------------  ------------------ 
   13:46:48 
      PM          XLON       3665         108.82       621637003168567 
               ---------  ----------  -------------  ------------------ 
   13:46:48 
      PM          XLON       5138         108.82       621637003168568 
               ---------  ----------  -------------  ------------------ 
   13:47:43 
      PM          XLON        380         108.78       621637003168741 
               ---------  ----------  -------------  ------------------ 
   13:47:43 
      PM          XLON       2600         108.78       621637003168740 
               ---------  ----------  -------------  ------------------ 
   13:47:43 
      PM          XLON       3756         108.78       621637003168739 
               ---------  ----------  -------------  ------------------ 
   13:49:46 
      PM          XLON       1089         108.80       621637003168939 
               ---------  ----------  -------------  ------------------ 
   13:49:46 
      PM          XLON       2800         108.80       621637003168940 
               ---------  ----------  -------------  ------------------ 
   13:49:46 
      PM          XLON       3665         108.80       621637003168941 
               ---------  ----------  -------------  ------------------ 
   13:49:46 
      PM          XLON       4955         108.80       621637003168938 
               ---------  ----------  -------------  ------------------ 
   13:49:49 
      PM          XLON        584         108.78       621637003168948 
               ---------  ----------  -------------  ------------------ 
   13:49:49 
      PM          XLON       1197         108.78       621637003168947 
               ---------  ----------  -------------  ------------------ 
   13:49:49 
      PM          XLON       3400         108.78       621637003168945 
               ---------  ----------  -------------  ------------------ 
   13:49:49 
      PM          XLON       3665         108.78       621637003168946 
               ---------  ----------  -------------  ------------------ 
   13:51:37 
      PM          XLON       4673         108.78       621637003169213 
               ---------  ----------  -------------  ------------------ 
   13:51:37 
      PM          XLON       14708        108.78       621637003169212 
               ---------  ----------  -------------  ------------------ 
   13:51:54 
      PM          XLON       3150         108.80       621637003169253 
               ---------  ----------  -------------  ------------------ 
   13:52:08 
      PM          XLON       2750         108.78       621637003169296 
               ---------  ----------  -------------  ------------------ 
   13:52:13 
      PM          XLON        23          108.78       621637003169311 
               ---------  ----------  -------------  ------------------ 
   13:52:23 
      PM          XLON        816         108.80       621637003169372 
               ---------  ----------  -------------  ------------------ 
   13:52:23 
      PM          XLON       1061         108.80       621637003169370 
               ---------  ----------  -------------  ------------------ 
   13:52:23 
      PM          XLON       1303         108.80       621637003169371 
               ---------  ----------  -------------  ------------------ 
   13:52:52 
      PM          XLON       5395         108.80       621637003169456 
               ---------  ----------  -------------  ------------------ 
   13:52:52 
      PM          XLON       14987        108.80       621637003169448 
               ---------  ----------  -------------  ------------------ 
   13:53:34 
      PM          XLON       3138         108.78       621637003169494 
               ---------  ----------  -------------  ------------------ 
   13:54:50 
      PM          XLON       2763         108.78       621637003169625 
               ---------  ----------  -------------  ------------------ 
   13:54:50 
      PM          XLON       4581         108.78       621637003169624 
               ---------  ----------  -------------  ------------------ 
   13:54:50 
      PM          XLON       5054         108.78       621637003169622 
               ---------  ----------  -------------  ------------------ 
   13:54:50 
      PM          XLON       6403         108.78       621637003169623 
               ---------  ----------  -------------  ------------------ 
   13:57:52 
      PM          XLON       14056        108.82       621637003169902 
               ---------  ----------  -------------  ------------------ 
   13:57:57 
      PM          XLON       14425        108.82       621637003169923 
               ---------  ----------  -------------  ------------------ 
   13:58:00 
      PM          XLON       5384         108.82       621637003169924 
               ---------  ----------  -------------  ------------------ 
   13:58:52 
      PM          XLON       3335         108.80       621637003170030 
               ---------  ----------  -------------  ------------------ 
   13:59:42 
      PM          XLON        568         108.82       621637003170208 
               ---------  ----------  -------------  ------------------ 
   13:59:42 
      PM          XLON       4731         108.82       621637003170207 
               ---------  ----------  -------------  ------------------ 
   13:59:42 
      PM          XLON       5546         108.82       621637003170206 
               ---------  ----------  -------------  ------------------ 
   13:59:51 
      PM          XLON       5402         108.82       621637003170219 
               ---------  ----------  -------------  ------------------ 
   14:00:00 
      PM          XLON       1321         108.82       621637003170267 
               ---------  ----------  -------------  ------------------ 
   14:00:00 
      PM          XLON       3486         108.82       621637003170250 
               ---------  ----------  -------------  ------------------ 
   14:00:13 
      PM          XLON       4646         108.80       621637003170303 
               ---------  ----------  -------------  ------------------ 
   14:01:37 
      PM          XLON       3389         108.80       621637003170554 
               ---------  ----------  -------------  ------------------ 
   14:01:37 
      PM          XLON       4458         108.80       621637003170553 
               ---------  ----------  -------------  ------------------ 
   14:01:37 
      PM          XLON       14961        108.80       621637003170533 
               ---------  ----------  -------------  ------------------ 
   14:02:14 
      PM          XLON       6050         108.82       621637003170685 
               ---------  ----------  -------------  ------------------ 
   14:02:37 
      PM          XLON       6233         108.76       621637003170722 
               ---------  ----------  -------------  ------------------ 
   14:03:36 
      PM          XLON        456         108.78       621637003170819 
               ---------  ----------  -------------  ------------------ 
   14:03:36 
      PM          XLON       2800         108.78       621637003170818 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       3256         108.76       621637003170841 
               ---------  ----------  -------------  ------------------ 
   14:03:54 
      PM          XLON       13621        108.76       621637003170840 
               ---------  ----------  -------------  ------------------ 
   14:04:01 
      PM          XLON       3675         108.72       621637003170853 
               ---------  ----------  -------------  ------------------ 
   14:04:46 
      PM          XLON        981         108.68       621637003171128 
               ---------  ----------  -------------  ------------------ 
   14:04:46 
      PM          XLON       4629         108.68       621637003171129 
               ---------  ----------  -------------  ------------------ 
   14:05:17 
      PM          XLON        494         108.66       621637003171170 
               ---------  ----------  -------------  ------------------ 
   14:05:19 
      PM          XLON       3640         108.66       621637003171178 
               ---------  ----------  -------------  ------------------ 
   14:06:06 
      PM          XLON       3180         108.72       621637003171299 
               ---------  ----------  -------------  ------------------ 
   14:06:16 
      PM          XLON        202         108.68       621637003171345 
               ---------  ----------  -------------  ------------------ 
   14:06:16 
      PM          XLON       3939         108.68       621637003171343 
               ---------  ----------  -------------  ------------------ 
   14:06:16 
      PM          XLON       4100         108.68       621637003171344 
               ---------  ----------  -------------  ------------------ 
   14:06:16 
      PM          XLON       9501         108.68       621637003171341 
               ---------  ----------  -------------  ------------------ 
   14:08:15 
      PM          XLON       1012         108.70       621637003171669 
               ---------  ----------  -------------  ------------------ 
   14:08:15 
      PM          XLON       3665         108.70       621637003171670 
               ---------  ----------  -------------  ------------------ 
   14:08:20 
      PM          XLON        561         108.70       621637003171677 
               ---------  ----------  -------------  ------------------ 
   14:08:20 
      PM          XLON       3665         108.70       621637003171678 
               ---------  ----------  -------------  ------------------ 
   14:08:22 
      PM          XLON       5018         108.68       621637003171680 
               ---------  ----------  -------------  ------------------ 
   14:08:22 
      PM          XLON       13520        108.68       621637003171679 
               ---------  ----------  -------------  ------------------ 
   14:09:42 
      PM          XLON       3822         108.68       621637003171812 
               ---------  ----------  -------------  ------------------ 
   14:09:57 
      PM          XLON       14692        108.72       621637003171836 
               ---------  ----------  -------------  ------------------ 
   14:10:04 
      PM          XLON       3095         108.66       621637003171860 
               ---------  ----------  -------------  ------------------ 
   14:11:08 
      PM          XLON        66          108.68       621637003171988 
               ---------  ----------  -------------  ------------------ 
   14:11:13 
      PM          XLON        291         108.68       621637003172002 
               ---------  ----------  -------------  ------------------ 
   14:11:13 
      PM          XLON       10460        108.68       621637003172001 
               ---------  ----------  -------------  ------------------ 
   14:12:10 
      PM          XLON       3494         108.66       621637003172114 
               ---------  ----------  -------------  ------------------ 
   14:12:37 
      PM          XLON       1052         108.66       621637003172162 
               ---------  ----------  -------------  ------------------ 
   14:12:37 
      PM          XLON       1984         108.66       621637003172161 
               ---------  ----------  -------------  ------------------ 
   14:13:11 
      PM          XLON       8199         108.64       621637003172213 
               ---------  ----------  -------------  ------------------ 
   14:13:11 
      PM          XLON       8303         108.64       621637003172217 
               ---------  ----------  -------------  ------------------ 
   14:14:16 
      PM          XLON        475         108.66       621637003172317 
               ---------  ----------  -------------  ------------------ 
   14:14:21 
      PM          XLON        988         108.66       621637003172324 
               ---------  ----------  -------------  ------------------ 
   14:14:26 
      PM          XLON        500         108.68       621637003172335 
               ---------  ----------  -------------  ------------------ 
   14:14:26 
      PM          XLON        791         108.68       621637003172339 
               ---------  ----------  -------------  ------------------ 
   14:14:26 
      PM          XLON       4031         108.68       621637003172338 
               ---------  ----------  -------------  ------------------ 
   14:14:26 
      PM          XLON       4035         108.68       621637003172336 
               ---------  ----------  -------------  ------------------ 
   14:14:26 
      PM          XLON       4374         108.68       621637003172332 
               ---------  ----------  -------------  ------------------ 
   14:15:58 
      PM          XLON       3756         108.68       621637003172516 
               ---------  ----------  -------------  ------------------ 
   14:16:11 
      PM          XLON        91          108.70       621637003172565 
               ---------  ----------  -------------  ------------------ 
   14:16:11 
      PM          XLON        949         108.70       621637003172568 
               ---------  ----------  -------------  ------------------ 
   14:16:11 
      PM          XLON       4499         108.70       621637003172567 
               ---------  ----------  -------------  ------------------ 
   14:16:11 
      PM          XLON       14015        108.70       621637003172566 
               ---------  ----------  -------------  ------------------ 
   14:16:19 
      PM          XLON       4959         108.64       621637003172587 
               ---------  ----------  -------------  ------------------ 
   14:17:31 
      PM          XLON       6759         108.62       621637003172706 
               ---------  ----------  -------------  ------------------ 
   14:17:32 
      PM          XLON        732         108.62       621637003172708 
               ---------  ----------  -------------  ------------------ 
   14:17:59 
      PM          XLON        638         108.62       621637003172724 
               ---------  ----------  -------------  ------------------ 
   14:19:16 
      PM          XLON       3665         108.66       621637003172885 
               ---------  ----------  -------------  ------------------ 
   14:19:20 
      PM          XLON       4031         108.66       621637003172909 
               ---------  ----------  -------------  ------------------ 
   14:19:35 
      PM          XLON       3070         108.64       621637003172921 
               ---------  ----------  -------------  ------------------ 
   14:19:35 
      PM          XLON       14256        108.64       621637003172916 
               ---------  ----------  -------------  ------------------ 
   14:20:07 
      PM          XLON       4094         108.62       621637003172973 
               ---------  ----------  -------------  ------------------ 
   14:20:48 
      PM          XLON        21          108.64       621637003173032 
               ---------  ----------  -------------  ------------------ 
   14:20:48 
      PM          XLON       3939         108.64       621637003173031 
               ---------  ----------  -------------  ------------------ 
   14:21:32 
      PM          XLON       1242         108.62       621637003173085 
               ---------  ----------  -------------  ------------------ 
   14:21:32 
      PM          XLON       13622        108.62       621637003173084 
               ---------  ----------  -------------  ------------------ 
   14:21:33 
      PM          XLON       1179         108.62       621637003173086 
               ---------  ----------  -------------  ------------------ 
   14:21:34 
      PM          XLON       2539         108.62       621637003173087 
               ---------  ----------  -------------  ------------------ 
   14:22:16 
      PM          XLON       9255         108.62       621637003173261 
               ---------  ----------  -------------  ------------------ 
   14:23:02 
      PM          XLON       4326         108.64       621637003173414 
               ---------  ----------  -------------  ------------------ 
   14:23:08 
      PM          XLON       3649         108.64       621637003173425 
               ---------  ----------  -------------  ------------------ 
   14:23:10 
      PM          XLON       2446         108.64       621637003173426 
               ---------  ----------  -------------  ------------------ 
   14:23:24 
      PM          XLON       5522         108.66       621637003173484 
               ---------  ----------  -------------  ------------------ 
   14:24:52 
      PM          XLON       3708         108.72       621637003173598 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON        100         108.72       621637003173612 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON        643         108.72       621637003173611 
               ---------  ----------  -------------  ------------------ 
   14:25:00 
      PM          XLON       14230        108.72       621637003173614 
               ---------  ----------  -------------  ------------------ 
   14:25:20 
      PM          XLON        100         108.74       621637003173656 
               ---------  ----------  -------------  ------------------ 
   14:25:21 
      PM          XLON        100         108.74       621637003173660 
               ---------  ----------  -------------  ------------------ 
   14:25:25 
      PM          XLON        100         108.74       621637003173668 
               ---------  ----------  -------------  ------------------ 
   14:25:25 
      PM          XLON       9437         108.74       621637003173669 
               ---------  ----------  -------------  ------------------ 
   14:26:09 
      PM          XLON        823         108.72       621637003173770 
               ---------  ----------  -------------  ------------------ 
   14:26:09 
      PM          XLON       2959         108.72       621637003173771 
               ---------  ----------  -------------  ------------------ 
   14:27:22 
      PM          XLON       4242         108.74       621637003174230 
               ---------  ----------  -------------  ------------------ 
   14:27:50 
      PM          XLON       3135         108.74       621637003174267 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       5674         108.74       621637003174313 
               ---------  ----------  -------------  ------------------ 
   14:28:00 
      PM          XLON       1124         108.76       621637003174320 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       1949         108.74       621637003174334 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       2007         108.74       621637003174335 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       2454         108.74       621637003174337 
               ---------  ----------  -------------  ------------------ 
   14:28:01 
      PM          XLON       7027         108.74       621637003174336 
               ---------  ----------  -------------  ------------------ 
   14:28:07 
      PM          XLON       6008         108.76       621637003174370 
               ---------  ----------  -------------  ------------------ 
   14:28:54 
      PM          XLON       3848         108.72       621637003174477 
               ---------  ----------  -------------  ------------------ 
   14:28:54 
      PM          XLON       3848         108.72       621637003174479 
               ---------  ----------  -------------  ------------------ 
   14:28:54 
      PM          XLON       4242         108.72       621637003174478 
               ---------  ----------  -------------  ------------------ 
   14:29:11 
      PM          XLON        787         108.68       621637003174594 
               ---------  ----------  -------------  ------------------ 
   14:29:11 
      PM          XLON        900         108.68       621637003174592 
               ---------  ----------  -------------  ------------------ 
   14:29:11 
      PM          XLON       1100         108.68       621637003174593 
               ---------  ----------  -------------  ------------------ 
   14:29:29 
      PM          XLON       3648         108.70       621637003174630 
               ---------  ----------  -------------  ------------------ 
   14:29:30 
      PM          XLON        746         108.70       621637003174647 
               ---------  ----------  -------------  ------------------ 
   14:29:30 
      PM          XLON       1800         108.70       621637003174645 
               ---------  ----------  -------------  ------------------ 
   14:29:30 
      PM          XLON       3000         108.70       621637003174646 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON        388         108.64       621637003175235 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       4123         108.64       621637003175234 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       1465         108.68       621637003175220 
               ---------  ----------  -------------  ------------------ 
   14:30:21 
      PM          XLON       11234        108.68       621637003175221 
               ---------  ----------  -------------  ------------------ 
   14:30:31 
      PM          XLON       3304         108.52       621637003175403 
               ---------  ----------  -------------  ------------------ 
   14:30:37 
      PM          XLON        641         108.56       621637003175435 
               ---------  ----------  -------------  ------------------ 
   14:30:37 
      PM          XLON       3895         108.56       621637003175434 
               ---------  ----------  -------------  ------------------ 
   14:30:47 
      PM          XLON       1052         108.54       621637003175526 
               ---------  ----------  -------------  ------------------ 
   14:30:47 
      PM          XLON       2676         108.54       621637003175527 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       4723         108.52       621637003175549 
               ---------  ----------  -------------  ------------------ 
   14:30:58 
      PM          XLON       1913         108.40       621637003175626 
               ---------  ----------  -------------  ------------------ 
   14:30:58 
      PM          XLON       5160         108.40       621637003175625 
               ---------  ----------  -------------  ------------------ 
   14:31:20 
      PM          XLON       4041         108.50       621637003175882 
               ---------  ----------  -------------  ------------------ 
   14:31:40 
      PM          XLON       4712         108.48       621637003176092 
               ---------  ----------  -------------  ------------------ 
   14:31:50 
      PM          XLON       1361         108.48       621637003176153 
               ---------  ----------  -------------  ------------------ 
   14:31:50 
      PM          XLON       2038         108.48       621637003176152 
               ---------  ----------  -------------  ------------------ 
   14:32:04 
      PM          XLON       8408         108.44       621637003176286 
               ---------  ----------  -------------  ------------------ 
   14:32:12 
      PM          XLON       6168         108.40       621637003176360 
               ---------  ----------  -------------  ------------------ 
   14:32:24 
      PM          XLON       1500         108.38       621637003176463 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       2281         108.38       621637003176629 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       3238         108.38       621637003176630 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       3665         108.38       621637003176628 
               ---------  ----------  -------------  ------------------ 
   14:32:40 
      PM          XLON       5825         108.38       621637003176622 
               ---------  ----------  -------------  ------------------ 
   14:33:03 
      PM          XLON        303         108.38       621637003176711 
               ---------  ----------  -------------  ------------------ 
   14:33:03 
      PM          XLON       1743         108.38       621637003176712 
               ---------  ----------  -------------  ------------------ 
   14:33:03 
      PM          XLON       3098         108.38       621637003176713 
               ---------  ----------  -------------  ------------------ 
   14:33:03 
      PM          XLON       3608         108.38       621637003176710 
               ---------  ----------  -------------  ------------------ 
   14:33:19 
      PM          XLON       6238         108.34       621637003176867 
               ---------  ----------  -------------  ------------------ 
   14:33:24 
      PM          XLON       3163         108.32       621637003176900 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON        88          108.30       621637003176949 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON       3173         108.30       621637003176948 
               ---------  ----------  -------------  ------------------ 
   14:33:32 
      PM          XLON       3254         108.30       621637003176944 
               ---------  ----------  -------------  ------------------ 
   14:33:53 
      PM          XLON       5388         108.26       621637003177001 
               ---------  ----------  -------------  ------------------ 
   14:34:08 
      PM          XLON       3389         108.30       621637003177045 
               ---------  ----------  -------------  ------------------ 
   14:34:23 
      PM          XLON       7612         108.26       621637003177098 
               ---------  ----------  -------------  ------------------ 
   14:35:26 
      PM          XLON       1408         108.42       621637003177400 
               ---------  ----------  -------------  ------------------ 
   14:35:26 
      PM          XLON       3665         108.42       621637003177401 
               ---------  ----------  -------------  ------------------ 
   14:35:31 
      PM          XLON       7197         108.42       621637003177458 
               ---------  ----------  -------------  ------------------ 
   14:35:39 
      PM          XLON        931         108.40       621637003177478 
               ---------  ----------  -------------  ------------------ 
   14:35:39 
      PM          XLON       3100         108.40       621637003177477 
               ---------  ----------  -------------  ------------------ 
   14:35:39 
      PM          XLON       4031         108.40       621637003177474 
               ---------  ----------  -------------  ------------------ 
   14:35:39 
      PM          XLON       4100         108.40       621637003177475 
               ---------  ----------  -------------  ------------------ 
   14:35:39 
      PM          XLON       5643         108.40       621637003177476 
               ---------  ----------  -------------  ------------------ 
   14:35:39 
      PM          XLON       7886         108.40       621637003177473 
               ---------  ----------  -------------  ------------------ 
   14:36:04 
      PM          XLON       5208         108.40       621637003177647 
               ---------  ----------  -------------  ------------------ 
   14:36:04 
      PM          XLON       5403         108.40       621637003177642 
               ---------  ----------  -------------  ------------------ 
   14:36:04 
      PM          XLON       8189         108.40       621637003177643 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       1380         108.42       621637003178034 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       3784         108.42       621637003178035 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       3953         108.42       621637003178024 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       5113         108.42       621637003178036 
               ---------  ----------  -------------  ------------------ 
   14:37:02 
      PM          XLON       13929        108.42       621637003178029 
               ---------  ----------  -------------  ------------------ 
   14:37:22 
      PM          XLON       3584         108.34       621637003178147 
               ---------  ----------  -------------  ------------------ 
   14:38:38 
      PM          XLON       13435        108.42       621637003178453 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON        184         108.48       621637003178498 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON        713         108.48       621637003178496 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       1318         108.48       621637003178495 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       2400         108.48       621637003178494 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       4492         108.48       621637003178497 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       4653         108.48       621637003178492 
               ---------  ----------  -------------  ------------------ 
   14:38:46 
      PM          XLON       9884         108.48       621637003178493 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       10522        108.46       621637003178601 
               ---------  ----------  -------------  ------------------ 
   14:39:06 
      PM          XLON       11063        108.46       621637003178597 
               ---------  ----------  -------------  ------------------ 
   14:39:32 
      PM          XLON       4283         108.44       621637003178686 
               ---------  ----------  -------------  ------------------ 
   14:39:52 
      PM          XLON       1289         108.44       621637003178755 
               ---------  ----------  -------------  ------------------ 
   14:39:52 
      PM          XLON       5502         108.44       621637003178754 
               ---------  ----------  -------------  ------------------ 
   14:40:06 
      PM          XLON       1470         108.42       621637003178793 
               ---------  ----------  -------------  ------------------ 
   14:40:06 
      PM          XLON       2491         108.42       621637003178792 
               ---------  ----------  -------------  ------------------ 
   14:40:18 
      PM          XLON       4764         108.46       621637003178834 
               ---------  ----------  -------------  ------------------ 
   14:41:02 
      PM          XLON         1          108.46       621637003179078 
               ---------  ----------  -------------  ------------------ 
   14:41:07 
      PM          XLON        227         108.46       621637003179100 
               ---------  ----------  -------------  ------------------ 
   14:41:07 
      PM          XLON       1009         108.46       621637003179099 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON        74          108.46       621637003179129 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON       3665         108.46       621637003179130 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON       5938         108.46       621637003179128 
               ---------  ----------  -------------  ------------------ 
   14:41:16 
      PM          XLON       8563         108.46       621637003179131 
               ---------  ----------  -------------  ------------------ 
   14:41:18 
      PM          XLON       3601         108.44       621637003179164 
               ---------  ----------  -------------  ------------------ 
   14:41:18 
      PM          XLON       4427         108.44       621637003179163 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON        651         108.44       621637003179175 
               ---------  ----------  -------------  ------------------ 
   14:41:23 
      PM          XLON       2735         108.44       621637003179176 
               ---------  ----------  -------------  ------------------ 
   14:41:29 
      PM          XLON       3027         108.44       621637003179182 
               ---------  ----------  -------------  ------------------ 
   14:41:36 
      PM          XLON        638         108.44       621637003179204 
               ---------  ----------  -------------  ------------------ 
   14:41:36 
      PM          XLON       2746         108.44       621637003179205 
               ---------  ----------  -------------  ------------------ 
   14:41:40 
      PM          XLON       2531         108.42       621637003179220 
               ---------  ----------  -------------  ------------------ 
   14:41:40 
      PM          XLON       3054         108.42       621637003179221 
               ---------  ----------  -------------  ------------------ 
   14:41:46 
      PM          XLON       2314         108.40       621637003179237 
               ---------  ----------  -------------  ------------------ 
   14:41:55 
      PM          XLON       4839         108.40       621637003179340 
               ---------  ----------  -------------  ------------------ 
   14:42:02 
      PM          XLON       1326         108.38       621637003179388 
               ---------  ----------  -------------  ------------------ 
   14:42:02 
      PM          XLON       1802         108.38       621637003179389 
               ---------  ----------  -------------  ------------------ 
   14:42:12 
      PM          XLON         2          108.38       621637003179457 
               ---------  ----------  -------------  ------------------ 
   14:42:52 
      PM          XLON       13173        108.40       621637003179596 
               ---------  ----------  -------------  ------------------ 
   14:42:58 
      PM          XLON       1010         108.40       621637003179625 
               ---------  ----------  -------------  ------------------ 
   14:42:58 
      PM          XLON       1221         108.40       621637003179618 
               ---------  ----------  -------------  ------------------ 
   14:42:58 
      PM          XLON       3274         108.40       621637003179623 
               ---------  ----------  -------------  ------------------ 
   14:42:58 
      PM          XLON       9858         108.40       621637003179626 
               ---------  ----------  -------------  ------------------ 
   14:42:58 
      PM          XLON       11168        108.40       621637003179624 
               ---------  ----------  -------------  ------------------ 
   14:43:26 
      PM          XLON       8092         108.36       621637003179675 
               ---------  ----------  -------------  ------------------ 
   14:43:43 
      PM          XLON       4142         108.34       621637003179712 
               ---------  ----------  -------------  ------------------ 
   14:43:52 
      PM          XLON       4533         108.34       621637003179740 
               ---------  ----------  -------------  ------------------ 
   14:45:00 
      PM          XLON       12665        108.34       621637003180003 
               ---------  ----------  -------------  ------------------ 
   14:45:09 
      PM          XLON       13255        108.36       621637003180063 
               ---------  ----------  -------------  ------------------ 
   14:45:12 
      PM          XLON       2038         108.36       621637003180104 
               ---------  ----------  -------------  ------------------ 
   14:45:12 
      PM          XLON       2500         108.36       621637003180105 
               ---------  ----------  -------------  ------------------ 
   14:45:17 
      PM          XLON        850         108.36       621637003180123 
               ---------  ----------  -------------  ------------------ 
   14:45:17 
      PM          XLON       3665         108.36       621637003180124 
               ---------  ----------  -------------  ------------------ 
   14:45:23 
      PM          XLON       1800         108.34       621637003180165 
               ---------  ----------  -------------  ------------------ 
   14:45:34 
      PM          XLON       4587         108.34       621637003180174 
               ---------  ----------  -------------  ------------------ 
   14:45:35 
      PM          XLON       9555         108.34       621637003180178 
               ---------  ----------  -------------  ------------------ 
   14:45:36 
      PM          XLON       1138         108.34       621637003180179 
               ---------  ----------  -------------  ------------------ 
   14:45:36 
      PM          XLON       3782         108.34       621637003180180 
               ---------  ----------  -------------  ------------------ 
   14:46:15 
      PM          XLON       2038         108.40       621637003180399 
               ---------  ----------  -------------  ------------------ 
   14:46:15 
      PM          XLON       3665         108.40       621637003180400 
               ---------  ----------  -------------  ------------------ 
   14:46:24 
      PM          XLON       3065         108.40       621637003180405 
               ---------  ----------  -------------  ------------------ 
   14:46:38 
      PM          XLON       3462         108.46       621637003180441 
               ---------  ----------  -------------  ------------------ 
   14:47:03 
      PM          XLON       14994        108.42       621637003180523 
               ---------  ----------  -------------  ------------------ 
   14:47:06 
      PM          XLON       3428         108.42       621637003180534 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       1935         108.38       621637003180643 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       3756         108.38       621637003180642 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       4078         108.40       621637003180645 
               ---------  ----------  -------------  ------------------ 
   14:47:10 
      PM          XLON       6235         108.40       621637003180630 
               ---------  ----------  -------------  ------------------ 
   14:47:45 
      PM          XLON        84          108.38       621637003180811 
               ---------  ----------  -------------  ------------------ 
   14:47:45 
      PM          XLON        639         108.38       621637003180809 
               ---------  ----------  -------------  ------------------ 
   14:47:45 
      PM          XLON       4052         108.38       621637003180807 
               ---------  ----------  -------------  ------------------ 
   14:47:45 
      PM          XLON       4176         108.38       621637003180808 
               ---------  ----------  -------------  ------------------ 
   14:47:45 
      PM          XLON       8752         108.38       621637003180812 
               ---------  ----------  -------------  ------------------ 
   14:48:05 
      PM          XLON       3569         108.36       621637003181207 
               ---------  ----------  -------------  ------------------ 
   14:48:30 
      PM          XLON       3526         108.36       621637003181293 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       1587         108.38       621637003181557 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       3665         108.38       621637003181556 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       4294         108.38       621637003181547 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       4965         108.38       621637003181554 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       4999         108.38       621637003181555 
               ---------  ----------  -------------  ------------------ 
   14:49:22 
      PM          XLON       5378         108.38       621637003181553 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON       2206         108.38       621637003181608 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON       4398         108.38       621637003181607 
               ---------  ----------  -------------  ------------------ 
   14:49:46 
      PM          XLON       14606        108.36       621637003181715 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       3665         108.48       621637003182219 
               ---------  ----------  -------------  ------------------ 
   14:51:28 
      PM          XLON       4917         108.48       621637003182218 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       4214         108.48       621637003182233 
               ---------  ----------  -------------  ------------------ 
   14:51:30 
      PM          XLON       4572         108.48       621637003182234 
               ---------  ----------  -------------  ------------------ 
   14:51:31 
      PM          XLON       1303         108.44       621637003182283 
               ---------  ----------  -------------  ------------------ 
   14:51:31 
      PM          XLON       1904         108.44       621637003182284 
               ---------  ----------  -------------  ------------------ 
   14:51:31 
      PM          XLON       3104         108.44       621637003182286 
               ---------  ----------  -------------  ------------------ 
   14:51:31 
      PM          XLON       3665         108.44       621637003182282 
               ---------  ----------  -------------  ------------------ 
   14:51:31 
      PM          XLON       4521         108.44       621637003182281 
               ---------  ----------  -------------  ------------------ 
   14:51:31 
      PM          XLON       3474         108.46       621637003182244 
               ---------  ----------  -------------  ------------------ 
   14:51:31 
      PM          XLON       6689         108.46       621637003182245 
               ---------  ----------  -------------  ------------------ 
   14:51:52 
      PM          XLON       8083         108.50       621637003182364 
               ---------  ----------  -------------  ------------------ 
   14:52:12 
      PM          XLON       3226         108.50       621637003182456 
               ---------  ----------  -------------  ------------------ 
   14:52:29 
      PM          XLON       4100         108.46       621637003182509 
               ---------  ----------  -------------  ------------------ 
   14:52:29 
      PM          XLON       3763         108.48       621637003182510 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON        928         108.50       621637003182590 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       4100         108.50       621637003182589 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON        227         108.52       621637003182593 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       3956         108.52       621637003182592 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       4581         108.52       621637003182591 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       4972         108.52       621637003182594 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       6289         108.52       621637003182587 
               ---------  ----------  -------------  ------------------ 
   14:53:02 
      PM          XLON       6641         108.52       621637003182588 
               ---------  ----------  -------------  ------------------ 
   14:53:28 
      PM          XLON       3552         108.50       621637003182624 
               ---------  ----------  -------------  ------------------ 
   14:53:37 
      PM          XLON       3449         108.46       621637003182670 
               ---------  ----------  -------------  ------------------ 
   14:53:58 
      PM          XLON       10441        108.46       621637003182847 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON       10041        108.44       621637003183011 
               ---------  ----------  -------------  ------------------ 
   14:54:19 
      PM          XLON       5881         108.42       621637003183046 
               ---------  ----------  -------------  ------------------ 
   14:54:26 
      PM          XLON       1323         108.40       621637003183089 
               ---------  ----------  -------------  ------------------ 
   14:55:12 
      PM          XLON         1          108.44       621637003183390 
               ---------  ----------  -------------  ------------------ 
   14:55:17 
      PM          XLON       1141         108.44       621637003183411 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON       2808         108.42       621637003183437 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON       4417         108.42       621637003183438 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON       1099         108.44       621637003183444 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON       2791         108.44       621637003183442 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON       3665         108.44       621637003183441 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON       3982         108.44       621637003183443 
               ---------  ----------  -------------  ------------------ 
   14:55:22 
      PM          XLON       4307         108.44       621637003183440 
               ---------  ----------  -------------  ------------------ 
   14:55:57 
      PM          XLON        961         108.44       621637003183577 
               ---------  ----------  -------------  ------------------ 
   14:55:57 
      PM          XLON       3665         108.44       621637003183578 
               ---------  ----------  -------------  ------------------ 
   14:55:58 
      PM          XLON       6431         108.42       621637003183603 
               ---------  ----------  -------------  ------------------ 
   14:56:37 
      PM          XLON       3693         108.46       621637003183775 
               ---------  ----------  -------------  ------------------ 
   14:56:37 
      PM          XLON       11160        108.46       621637003183774 
               ---------  ----------  -------------  ------------------ 
   14:57:16 
      PM          XLON        900         108.46       621637003184074 
               ---------  ----------  -------------  ------------------ 
   14:57:16 
      PM          XLON       1099         108.46       621637003184067 
               ---------  ----------  -------------  ------------------ 
   14:57:16 
      PM          XLON       2730         108.46       621637003184076 
               ---------  ----------  -------------  ------------------ 
   14:57:16 
      PM          XLON       3665         108.46       621637003184075 
               ---------  ----------  -------------  ------------------ 
   14:57:16 
      PM          XLON       5484         108.46       621637003184066 
               ---------  ----------  -------------  ------------------ 
   14:57:17 
      PM          XLON        675         108.46       621637003184092 
               ---------  ----------  -------------  ------------------ 
   14:57:17 
      PM          XLON       3665         108.46       621637003184091 
               ---------  ----------  -------------  ------------------ 
   14:57:22 
      PM          XLON        225         108.46       621637003184106 
               ---------  ----------  -------------  ------------------ 
   14:57:22 
      PM          XLON       2854         108.46       621637003184107 
               ---------  ----------  -------------  ------------------ 
   14:57:50 
      PM          XLON       10987        108.46       621637003184266 
               ---------  ----------  -------------  ------------------ 
   14:58:12 
      PM          XLON       4100         108.46       621637003184382 
               ---------  ----------  -------------  ------------------ 
   14:58:12 
      PM          XLON       3681         108.48       621637003184384 
               ---------  ----------  -------------  ------------------ 
   14:58:12 
      PM          XLON       4679         108.48       621637003184383 
               ---------  ----------  -------------  ------------------ 
   14:58:12 
      PM          XLON       14932        108.48       621637003184375 
               ---------  ----------  -------------  ------------------ 
   14:59:01 
      PM          XLON       4100         108.48       621637003184548 
               ---------  ----------  -------------  ------------------ 
   14:59:01 
      PM          XLON       4429         108.48       621637003184549 
               ---------  ----------  -------------  ------------------ 
   14:59:25 
      PM          XLON       3798         108.52       621637003184674 
               ---------  ----------  -------------  ------------------ 
   14:59:27 
      PM          XLON        495         108.52       621637003184681 
               ---------  ----------  -------------  ------------------ 
   14:59:27 
      PM          XLON        978         108.52       621637003184682 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON        938         108.52       621637003184863 
               ---------  ----------  -------------  ------------------ 
   14:59:59 
      PM          XLON       4470         108.52       621637003184862 
               ---------  ----------  -------------  ------------------ 
   15:00:01 
      PM          XLON        227         108.52       621637003184885 
               ---------  ----------  -------------  ------------------ 
   15:00:01 
      PM          XLON       7492         108.52       621637003184884 
               ---------  ----------  -------------  ------------------ 
   15:00:02 
      PM          XLON       1449         108.52       621637003184889 
               ---------  ----------  -------------  ------------------ 
   15:00:14 
      PM          XLON       2038         108.52       621637003184946 
               ---------  ----------  -------------  ------------------ 
   15:00:22 
      PM          XLON       8851         108.58       621637003185042 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       1278         108.56       621637003185253 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       1461         108.56       621637003185257 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       2052         108.56       621637003185258 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       2221         108.56       621637003185255 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       4725         108.56       621637003185256 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       5609         108.56       621637003185254 
               ---------  ----------  -------------  ------------------ 
   15:00:55 
      PM          XLON       11804        108.56       621637003185246 
               ---------  ----------  -------------  ------------------ 
   15:01:02 
      PM          XLON       4725         108.52       621637003185303 
               ---------  ----------  -------------  ------------------ 
   15:01:22 
      PM          XLON       9071         108.46       621637003185459 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON        227         108.48       621637003185560 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON        369         108.48       621637003185559 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       1310         108.48       621637003185561 
               ---------  ----------  -------------  ------------------ 
   15:01:37 
      PM          XLON       1430         108.48       621637003185558 
               ---------  ----------  -------------  ------------------ 
   15:01:40 
      PM          XLON       4981         108.44       621637003185585 
               ---------  ----------  -------------  ------------------ 
   15:02:07 
      PM          XLON       3174         108.42       621637003185741 
               ---------  ----------  -------------  ------------------ 
   15:02:47 
      PM          XLON       2639         108.48       621637003186056 
               ---------  ----------  -------------  ------------------ 
   15:02:50 
      PM          XLON       4366         108.48       621637003186071 
               ---------  ----------  -------------  ------------------ 
   15:02:52 
      PM          XLON        373         108.48       621637003186102 
               ---------  ----------  -------------  ------------------ 
   15:03:07 
      PM          XLON       12818        108.46       621637003186151 
               ---------  ----------  -------------  ------------------ 
   15:03:32 
      PM          XLON       13070        108.52       621637003186260 
               ---------  ----------  -------------  ------------------ 
   15:03:37 
      PM          XLON       5850         108.54       621637003186284 
               ---------  ----------  -------------  ------------------ 
   15:03:38 
      PM          XLON       3544         108.54       621637003186288 
               ---------  ----------  -------------  ------------------ 
   15:03:57 
      PM          XLON        805         108.54       621637003186344 
               ---------  ----------  -------------  ------------------ 
   15:03:57 
      PM          XLON       13726        108.54       621637003186350 
               ---------  ----------  -------------  ------------------ 
   15:03:59 
      PM          XLON       8903         108.54       621637003186367 
               ---------  ----------  -------------  ------------------ 
   15:04:26 
      PM          XLON       3080         108.60       621637003186646 
               ---------  ----------  -------------  ------------------ 
   15:04:43 
      PM          XLON       3396         108.66       621637003186741 
               ---------  ----------  -------------  ------------------ 
   15:04:52 
      PM          XLON       4214         108.66       621637003186771 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       2038         108.70       621637003186910 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       2643         108.70       621637003186912 
               ---------  ----------  -------------  ------------------ 
   15:05:07 
      PM          XLON       3665         108.70       621637003186911 
               ---------  ----------  -------------  ------------------ 
   15:05:38 
      PM          XLON       2045         108.70       621637003187084 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       1192         108.68       621637003187136 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       1907         108.68       621637003187135 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       2791         108.68       621637003187134 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       3665         108.68       621637003187133 
               ---------  ----------  -------------  ------------------ 
   15:05:43 
      PM          XLON       4235         108.68       621637003187132 
               ---------  ----------  -------------  ------------------ 
   15:06:14 
      PM          XLON       11146        108.68       621637003187271 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       2560         108.68       621637003187291 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       5000         108.68       621637003187290 
               ---------  ----------  -------------  ------------------ 
   15:06:54 
      PM          XLON       3665         108.64       621637003187570 
               ---------  ----------  -------------  ------------------ 
   15:06:54 
      PM          XLON       4544         108.64       621637003187569 
               ---------  ----------  -------------  ------------------ 
   15:07:12 
      PM          XLON        739         108.68       621637003187670 
               ---------  ----------  -------------  ------------------ 
   15:07:22 
      PM          XLON       1476         108.66       621637003187713 
               ---------  ----------  -------------  ------------------ 
   15:08:02 
      PM          XLON       3665         108.76       621637003187939 
               ---------  ----------  -------------  ------------------ 
   15:08:02 
      PM          XLON       4436         108.76       621637003187938 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       8664         108.74       621637003187954 
               ---------  ----------  -------------  ------------------ 
   15:08:09 
      PM          XLON       15122        108.74       621637003187957 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       2020         108.74       621637003187963 
               ---------  ----------  -------------  ------------------ 
   15:08:10 
      PM          XLON       4624         108.74       621637003187962 
               ---------  ----------  -------------  ------------------ 
   15:08:11 
      PM          XLON        946         108.74       621637003187979 
               ---------  ----------  -------------  ------------------ 
   15:08:11 
      PM          XLON       2262         108.74       621637003187968 
               ---------  ----------  -------------  ------------------ 
   15:08:11 
      PM          XLON       3665         108.74       621637003187978 
               ---------  ----------  -------------  ------------------ 
   15:08:11 
      PM          XLON       4350         108.74       621637003187977 
               ---------  ----------  -------------  ------------------ 
   15:08:11 
      PM          XLON       5285         108.74       621637003187974 
               ---------  ----------  -------------  ------------------ 
   15:08:52 
      PM          XLON       4062         108.70       621637003188152 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON        871         108.70       621637003188190 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       2038         108.70       621637003188188 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       3505         108.70       621637003188189 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       3915         108.70       621637003188184 
               ---------  ----------  -------------  ------------------ 
   15:09:03 
      PM          XLON       4672         108.70       621637003188187 
               ---------  ----------  -------------  ------------------ 
   15:09:25 
      PM          XLON       3051         108.76       621637003188367 
               ---------  ----------  -------------  ------------------ 
   15:10:09 
      PM          XLON       4393         108.78       621637003188478 
               ---------  ----------  -------------  ------------------ 
   15:10:14 
      PM          XLON        710         108.78       621637003188481 
               ---------  ----------  -------------  ------------------ 
   15:10:27 
      PM          XLON        590         108.80       621637003188543 
               ---------  ----------  -------------  ------------------ 
   15:10:34 
      PM          XLON       4486         108.80       621637003188557 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       1713         108.78       621637003188565 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON        638         108.80       621637003188559 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       1303         108.80       621637003188562 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       3575         108.80       621637003188563 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       3665         108.80       621637003188560 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       3848         108.80       621637003188558 
               ---------  ----------  -------------  ------------------ 
   15:10:35 
      PM          XLON       4533         108.80       621637003188561 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       2400         108.78       621637003188567 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       3566         108.78       621637003188570 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       4100         108.78       621637003188569 
               ---------  ----------  -------------  ------------------ 
   15:10:38 
      PM          XLON       6476         108.78       621637003188571 
               ---------  ----------  -------------  ------------------ 
   15:11:23 
      PM          XLON       2706         108.76       621637003188721 
               ---------  ----------  -------------  ------------------ 
   15:11:23 
      PM          XLON       6912         108.76       621637003188722 
               ---------  ----------  -------------  ------------------ 
   15:11:23 
      PM          XLON       15047        108.76       621637003188717 
               ---------  ----------  -------------  ------------------ 
   15:11:51 
      PM          XLON       3404         108.72       621637003188791 
               ---------  ----------  -------------  ------------------ 
   15:11:51 
      PM          XLON       4612         108.72       621637003188790 
               ---------  ----------  -------------  ------------------ 
   15:12:52 
      PM          XLON       2791         108.76       621637003189083 
               ---------  ----------  -------------  ------------------ 
   15:12:52 
      PM          XLON       3665         108.76       621637003189082 
               ---------  ----------  -------------  ------------------ 
   15:12:52 
      PM          XLON       4936         108.76       621637003189084 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON        900         108.74       621637003189107 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON       1432         108.74       621637003189109 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON       2800         108.74       621637003189108 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON       5029         108.74       621637003189095 
               ---------  ----------  -------------  ------------------ 
   15:12:55 
      PM          XLON       5137         108.74       621637003189115 
               ---------  ----------  -------------  ------------------ 
   15:13:37 
      PM          XLON       3516         108.74       621637003189184 
               ---------  ----------  -------------  ------------------ 
   15:13:37 
      PM          XLON       3665         108.74       621637003189185 
               ---------  ----------  -------------  ------------------ 
   15:13:44 
      PM          XLON        894         108.72       621637003189217 
               ---------  ----------  -------------  ------------------ 
   15:13:44 
      PM          XLON       4423         108.72       621637003189216 
               ---------  ----------  -------------  ------------------ 
   15:13:44 
      PM          XLON       13831        108.72       621637003189213 
               ---------  ----------  -------------  ------------------ 
   15:14:14 
      PM          XLON       5349         108.70       621637003189423 
               ---------  ----------  -------------  ------------------ 
   15:14:15 
      PM          XLON       1381         108.70       621637003189426 
               ---------  ----------  -------------  ------------------ 
   15:14:15 
      PM          XLON       3756         108.70       621637003189425 
               ---------  ----------  -------------  ------------------ 
   15:14:38 
      PM          XLON       5971         108.70       621637003189554 
               ---------  ----------  -------------  ------------------ 
   15:14:47 
      PM          XLON        526         108.70       621637003189607 
               ---------  ----------  -------------  ------------------ 
   15:14:48 
      PM          XLON        943         108.70       621637003189613 
               ---------  ----------  -------------  ------------------ 
   15:14:48 
      PM          XLON       6205         108.70       621637003189614 
               ---------  ----------  -------------  ------------------ 
   15:14:59 
      PM          XLON       5749         108.66       621637003189652 
               ---------  ----------  -------------  ------------------ 
   15:15:03 
      PM          XLON       3258         108.64       621637003189675 
               ---------  ----------  -------------  ------------------ 
   15:15:25 
      PM          XLON       4205         108.62       621637003189718 
               ---------  ----------  -------------  ------------------ 
   15:15:26 
      PM          XLON       5171         108.62       621637003189721 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON        230         108.68       621637003189843 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON        550         108.68       621637003189839 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON        563         108.68       621637003189835 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON        894         108.68       621637003189840 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       1000         108.68       621637003189837 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       1000         108.68       621637003189841 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       1106         108.68       621637003189838 
               ---------  ----------  -------------  ------------------ 
   15:16:13 
      PM          XLON       2000         108.68       621637003189842 
               ---------  ----------  -------------  ------------------ 
   15:16:27 
      PM          XLON       6326         108.72       621637003189912 
               ---------  ----------  -------------  ------------------ 
   15:16:36 
      PM          XLON       3680         108.72       621637003189939 
               ---------  ----------  -------------  ------------------ 
   15:16:36 
      PM          XLON       13392        108.72       621637003189937 
               ---------  ----------  -------------  ------------------ 
   15:17:05 
      PM          XLON       1566         108.66       621637003190040 
               ---------  ----------  -------------  ------------------ 
   15:17:13 
      PM          XLON       6439         108.66       621637003190052 
               ---------  ----------  -------------  ------------------ 
   15:17:29 
      PM          XLON        542         108.66       621637003190126 
               ---------  ----------  -------------  ------------------ 
   15:17:29 
      PM          XLON       1167         108.66       621637003190124 
               ---------  ----------  -------------  ------------------ 
   15:17:29 
      PM          XLON       1695         108.66       621637003190125 
               ---------  ----------  -------------  ------------------ 
   15:17:40 
      PM          XLON        444         108.64       621637003190169 
               ---------  ----------  -------------  ------------------ 
   15:17:55 
      PM          XLON        447         108.64       621637003190187 
               ---------  ----------  -------------  ------------------ 
   15:18:00 
      PM          XLON       2800         108.64       621637003190202 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       3939         108.64       621637003190237 
               ---------  ----------  -------------  ------------------ 
   15:18:05 
      PM          XLON       4135         108.64       621637003190238 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON        140         108.64       621637003190263 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON        174         108.64       621637003190260 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON        996         108.64       621637003190261 
               ---------  ----------  -------------  ------------------ 
   15:18:12 
      PM          XLON       2065         108.64       621637003190262 
               ---------  ----------  -------------  ------------------ 
   15:18:37 
      PM          XLON        997         108.66       621637003190322 
               ---------  ----------  -------------  ------------------ 
   15:18:37 
      PM          XLON       12800        108.66       621637003190321 
               ---------  ----------  -------------  ------------------ 
   15:18:38 
      PM          XLON       1564         108.66       621637003190325 
               ---------  ----------  -------------  ------------------ 
   15:18:51 
      PM          XLON        411         108.66       621637003190355 
               ---------  ----------  -------------  ------------------ 
   15:19:07 
      PM          XLON       1480         108.66       621637003190399 
               ---------  ----------  -------------  ------------------ 
   15:19:11 
      PM          XLON       2427         108.66       621637003190423 
               ---------  ----------  -------------  ------------------ 
   15:19:14 
      PM          XLON        979         108.66       621637003190429 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON        379         108.66       621637003190463 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       1031         108.66       621637003190471 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       2416         108.66       621637003190468 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       2500         108.66       621637003190467 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       3665         108.66       621637003190469 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       4100         108.66       621637003190466 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       4214         108.66       621637003190465 
               ---------  ----------  -------------  ------------------ 
   15:19:27 
      PM          XLON       4578         108.66       621637003190470 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       1733         108.70       621637003190699 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       2038         108.70       621637003190701 
               ---------  ----------  -------------  ------------------ 
   15:20:11 
      PM          XLON       3665         108.70       621637003190700 
               ---------  ----------  -------------  ------------------ 
   15:20:14 
      PM          XLON       13833        108.68       621637003190712 
               ---------  ----------  -------------  ------------------ 
   15:20:20 
      PM          XLON       3281         108.66       621637003190770 
               ---------  ----------  -------------  ------------------ 
   15:20:49 
      PM          XLON        100         108.66       621637003190860 
               ---------  ----------  -------------  ------------------ 
   15:21:17 
      PM          XLON        744         108.68       621637003190992 
               ---------  ----------  -------------  ------------------ 
   15:21:21 
      PM          XLON       1046         108.68       621637003191009 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON        469         108.68       621637003191071 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON        809         108.68       621637003191070 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       1000         108.68       621637003191073 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       1500         108.68       621637003191072 
               ---------  ----------  -------------  ------------------ 
   15:21:37 
      PM          XLON       3960         108.68       621637003191069 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       3756         108.68       621637003191140 
               ---------  ----------  -------------  ------------------ 
   15:21:45 
      PM          XLON       4571         108.68       621637003191141 
               ---------  ----------  -------------  ------------------ 
   15:21:46 
      PM          XLON       5685         108.68       621637003191151 
               ---------  ----------  -------------  ------------------ 
   15:21:46 
      PM          XLON        786         108.70       621637003191147 
               ---------  ----------  -------------  ------------------ 
   15:21:46 
      PM          XLON       4334         108.70       621637003191146 
               ---------  ----------  -------------  ------------------ 
   15:21:48 
      PM          XLON       1908         108.68       621637003191164 
               ---------  ----------  -------------  ------------------ 
   15:22:08 
      PM          XLON       2309         108.68       621637003191228 
               ---------  ----------  -------------  ------------------ 
   15:22:18 
      PM          XLON       3589         108.74       621637003191262 
               ---------  ----------  -------------  ------------------ 
   15:22:19 
      PM          XLON       13830        108.72       621637003191266 
               ---------  ----------  -------------  ------------------ 
   15:22:32 
      PM          XLON       3045         108.72       621637003191309 
               ---------  ----------  -------------  ------------------ 
   15:22:48 
      PM          XLON        673         108.74       621637003191415 
               ---------  ----------  -------------  ------------------ 
   15:22:50 
      PM          XLON       2203         108.74       621637003191425 
               ---------  ----------  -------------  ------------------ 
   15:22:57 
      PM          XLON        388         108.74       621637003191456 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON        899         108.74       621637003191634 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON       1056         108.74       621637003191638 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON       1385         108.74       621637003191635 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON       1514         108.74       621637003191626 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON       1656         108.76       621637003191632 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON       2496         108.76       621637003191633 
               ---------  ----------  -------------  ------------------ 
   15:23:20 
      PM          XLON       2941         108.74       621637003191640 
               ---------  ----------  -------------  ------------------ 
   15:23:25 
      PM          XLON       6509         108.74       621637003191684 
               ---------  ----------  -------------  ------------------ 
   15:23:38 
      PM          XLON        692         108.74       621637003191759 
               ---------  ----------  -------------  ------------------ 
   15:23:55 
      PM          XLON        270         108.74       621637003191817 
               ---------  ----------  -------------  ------------------ 
   15:23:55 
      PM          XLON        704         108.74       621637003191820 
               ---------  ----------  -------------  ------------------ 
   15:23:55 
      PM          XLON       6225         108.74       621637003191816 
               ---------  ----------  -------------  ------------------ 
   15:23:59 
      PM          XLON       1514         108.74       621637003191873 
               ---------  ----------  -------------  ------------------ 
   15:24:00 
      PM          XLON       1589         108.74       621637003191892 
               ---------  ----------  -------------  ------------------ 
   15:24:01 
      PM          XLON        632         108.74       621637003191909 
               ---------  ----------  -------------  ------------------ 
   15:24:12 
      PM          XLON       3813         108.74       621637003191992 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON        883         108.80       621637003192186 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON       4100         108.80       621637003192185 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON        227         108.82       621637003192180 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON        344         108.82       621637003192179 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON        501         108.82       621637003192187 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON       3665         108.82       621637003192178 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON       4145         108.82       621637003192165 
               ---------  ----------  -------------  ------------------ 
   15:25:06 
      PM          XLON        248         108.78       621637003192203 
               ---------  ----------  -------------  ------------------ 
   15:25:06 
      PM          XLON       3648         108.78       621637003192204 
               ---------  ----------  -------------  ------------------ 
   15:25:16 
      PM          XLON       3133         108.78       621637003192241 
               ---------  ----------  -------------  ------------------ 
   15:25:47 
      PM          XLON       1216         108.82       621637003192333 
               ---------  ----------  -------------  ------------------ 
   15:25:48 
      PM          XLON       1000         108.82       621637003192349 
               ---------  ----------  -------------  ------------------ 
   15:25:48 
      PM          XLON       1000         108.82       621637003192350 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON        382         108.82       621637003192352 
               ---------  ----------  -------------  ------------------ 
   15:25:49 
      PM          XLON       1442         108.82       621637003192351 
               ---------  ----------  -------------  ------------------ 
   15:25:51 
      PM          XLON        192         108.82       621637003192353 
               ---------  ----------  -------------  ------------------ 
   15:25:54 
      PM          XLON       3000         108.82       621637003192362 
               ---------  ----------  -------------  ------------------ 
   15:25:56 
      PM          XLON        161         108.84       621637003192395 
               ---------  ----------  -------------  ------------------ 
   15:25:56 
      PM          XLON        328         108.84       621637003192388 
               ---------  ----------  -------------  ------------------ 
   15:25:56 
      PM          XLON       1000         108.84       621637003192392 
               ---------  ----------  -------------  ------------------ 
   15:25:56 
      PM          XLON       1000         108.84       621637003192393 
               ---------  ----------  -------------  ------------------ 
   15:25:56 
      PM          XLON       1000         108.84       621637003192394 
               ---------  ----------  -------------  ------------------ 
   15:25:56 
      PM          XLON       3665         108.84       621637003192389 
               ---------  ----------  -------------  ------------------ 
   15:25:56 
      PM          XLON       7171         108.84       621637003192386 
               ---------  ----------  -------------  ------------------ 
   15:26:33 
      PM          XLON       8792         108.92       621637003192577 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON       2038         108.96       621637003192618 
               ---------  ----------  -------------  ------------------ 
   15:26:56 
      PM          XLON       3665         108.96       621637003192619 
               ---------  ----------  -------------  ------------------ 
   15:26:58 
      PM          XLON       3665         108.96       621637003192631 
               ---------  ----------  -------------  ------------------ 
   15:27:00 
      PM          XLON       2038         108.96       621637003192635 
               ---------  ----------  -------------  ------------------ 
   15:27:00 
      PM          XLON       2072         108.96       621637003192636 
               ---------  ----------  -------------  ------------------ 
   15:27:12 
      PM          XLON         1          108.94       621637003192886 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON       1151         108.94       621637003192900 
               ---------  ----------  -------------  ------------------ 
   15:27:15 
      PM          XLON       4970         108.94       621637003192899 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON        324         108.94       621637003192933 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON       1203         108.94       621637003192935 
               ---------  ----------  -------------  ------------------ 
   15:27:23 
      PM          XLON       2400         108.94       621637003192934 
               ---------  ----------  -------------  ------------------ 
   15:27:39 
      PM          XLON        452         108.94       621637003192983 
               ---------  ----------  -------------  ------------------ 
   15:27:39 
      PM          XLON       2900         108.94       621637003192981 
               ---------  ----------  -------------  ------------------ 
   15:27:39 
      PM          XLON       3665         108.94       621637003192982 
               ---------  ----------  -------------  ------------------ 
   15:27:46 
      PM          XLON       3108         108.94       621637003192992 
               ---------  ----------  -------------  ------------------ 
   15:27:52 
      PM          XLON       3335         108.94       621637003193011 
               ---------  ----------  -------------  ------------------ 
   15:27:59 
      PM          XLON       3587         108.96       621637003193051 
               ---------  ----------  -------------  ------------------ 
   15:28:07 
      PM          XLON        200         108.98       621637003193103 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       1810         108.98       621637003193116 
               ---------  ----------  -------------  ------------------ 
   15:28:14 
      PM          XLON       3728         108.98       621637003193115 
               ---------  ----------  -------------  ------------------ 
   15:28:21 
      PM          XLON        90          108.96       621637003193124 
               ---------  ----------  -------------  ------------------ 
   15:28:29 
      PM          XLON       1229         108.98       621637003193130 
               ---------  ----------  -------------  ------------------ 
   15:28:30 
      PM          XLON        393         108.96       621637003193137 
               ---------  ----------  -------------  ------------------ 
   15:28:30 
      PM          XLON        500         108.96       621637003193138 
               ---------  ----------  -------------  ------------------ 
   15:28:53 
      PM          XLON        100         108.96       621637003193176 
               ---------  ----------  -------------  ------------------ 
   15:28:53 
      PM          XLON        500         108.96       621637003193177 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       13943        108.98       621637003193211 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON        602         109.00       621637003193205 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       1169         109.00       621637003193207 
               ---------  ----------  -------------  ------------------ 
   15:28:59 
      PM          XLON       3665         109.00       621637003193206 
               ---------  ----------  -------------  ------------------ 
   15:29:10 
      PM          XLON       14362        108.98       621637003193349 
               ---------  ----------  -------------  ------------------ 
   15:29:59 
      PM          XLON       1818         108.98       621637003193704 
               ---------  ----------  -------------  ------------------ 
   15:29:59 
      PM          XLON       4509         108.98       621637003193703 
               ---------  ----------  -------------  ------------------ 
   15:29:59 
      PM          XLON       14987        108.98       621637003193700 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       3889         108.98       621637003193841 
               ---------  ----------  -------------  ------------------ 
   15:30:32 
      PM          XLON       8876         108.98       621637003193848 
               ---------  ----------  -------------  ------------------ 
   15:30:50 
      PM          XLON       4236         108.94       621637003193912 
               ---------  ----------  -------------  ------------------ 
   15:31:22 
      PM          XLON        227         108.94       621637003193971 
               ---------  ----------  -------------  ------------------ 
   15:31:22 
      PM          XLON       1318         108.94       621637003193970 
               ---------  ----------  -------------  ------------------ 
   15:31:37 
      PM          XLON       4531         108.94       621637003194064 
               ---------  ----------  -------------  ------------------ 
   15:31:52 
      PM          XLON        59          108.92       621637003194140 
               ---------  ----------  -------------  ------------------ 
   15:31:52 
      PM          XLON       3158         108.92       621637003194141 
               ---------  ----------  -------------  ------------------ 
   15:31:53 
      PM          XLON       4123         108.92       621637003194145 
               ---------  ----------  -------------  ------------------ 
   15:32:59 
      PM          XLON        463         108.96       621637003194396 
               ---------  ----------  -------------  ------------------ 
   15:32:59 
      PM          XLON       3665         108.96       621637003194395 
               ---------  ----------  -------------  ------------------ 
   15:33:18 
      PM          XLON        401         108.98       621637003194497 
               ---------  ----------  -------------  ------------------ 
   15:33:18 
      PM          XLON       3665         108.98       621637003194498 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       1012         109.00       621637003194543 
               ---------  ----------  -------------  ------------------ 
   15:33:29 
      PM          XLON       13361        109.00       621637003194541 
               ---------  ----------  -------------  ------------------ 
   15:33:30 
      PM          XLON       12579        109.00       621637003194544 
               ---------  ----------  -------------  ------------------ 
   15:33:31 
      PM          XLON       2981         109.00       621637003194557 
               ---------  ----------  -------------  ------------------ 
   15:33:31 
      PM          XLON       14141        109.00       621637003194556 
               ---------  ----------  -------------  ------------------ 
   15:33:32 
      PM          XLON       3354         109.00       621637003194558 
               ---------  ----------  -------------  ------------------ 
   15:33:56 
      PM          XLON        395         108.94       621637003194688 
               ---------  ----------  -------------  ------------------ 
   15:34:02 
      PM          XLON       6764         108.94       621637003194691 
               ---------  ----------  -------------  ------------------ 
   15:34:31 
      PM          XLON        582         108.92       621637003194780 
               ---------  ----------  -------------  ------------------ 
   15:34:31 
      PM          XLON       3939         108.92       621637003194781 
               ---------  ----------  -------------  ------------------ 
   15:34:31 
      PM          XLON       6890         108.92       621637003194779 
               ---------  ----------  -------------  ------------------ 
   15:34:37 
      PM          XLON       3283         108.90       621637003194806 
               ---------  ----------  -------------  ------------------ 
   15:34:37 
      PM          XLON       3476         108.90       621637003194805 
               ---------  ----------  -------------  ------------------ 
   15:34:44 
      PM          XLON       7041         108.90       621637003194834 
               ---------  ----------  -------------  ------------------ 
   15:34:56 
      PM          XLON        499         108.88       621637003194864 
               ---------  ----------  -------------  ------------------ 
   15:34:57 
      PM          XLON        619         108.88       621637003194865 
               ---------  ----------  -------------  ------------------ 
   15:35:12 
      PM          XLON        396         108.94       621637003194937 
               ---------  ----------  -------------  ------------------ 
   15:35:20 
      PM          XLON       3896         108.94       621637003194960 
               ---------  ----------  -------------  ------------------ 
   15:35:20 
      PM          XLON       7358         108.94       621637003194959 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON        169         108.94       621637003195029 
               ---------  ----------  -------------  ------------------ 
   15:35:53 
      PM          XLON       1785         108.94       621637003195030 
               ---------  ----------  -------------  ------------------ 
   15:35:55 
      PM          XLON        583         108.94       621637003195036 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON        585         108.94       621637003195046 
               ---------  ----------  -------------  ------------------ 
   15:35:59 
      PM          XLON       3075         108.96       621637003195039 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       3114         108.98       621637003195189 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       3848         108.98       621637003195187 
               ---------  ----------  -------------  ------------------ 
   15:36:28 
      PM          XLON       4100         108.98       621637003195188 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON       4272         108.96       621637003195193 
               ---------  ----------  -------------  ------------------ 
   15:36:29 
      PM          XLON       10635        108.96       621637003195194 
               ---------  ----------  -------------  ------------------ 
   15:37:05 
      PM          XLON        223         108.96       621637003195261 
               ---------  ----------  -------------  ------------------ 
   15:37:05 
      PM          XLON       2376         108.96       621637003195263 
               ---------  ----------  -------------  ------------------ 
   15:37:05 
      PM          XLON       4031         108.96       621637003195262 
               ---------  ----------  -------------  ------------------ 
   15:37:05 
      PM          XLON       6788         108.96       621637003195260 
               ---------  ----------  -------------  ------------------ 
   15:37:14 
      PM          XLON       3702         108.96       621637003195318 
               ---------  ----------  -------------  ------------------ 
   15:38:00 
      PM          XLON       3660         108.98       621637003195491 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON        526         109.00       621637003195501 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON        692         109.00       621637003195502 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON        990         109.00       621637003195504 
               ---------  ----------  -------------  ------------------ 
   15:38:01 
      PM          XLON       2078         109.00       621637003195503 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON        606         109.00       621637003195525 
               ---------  ----------  -------------  ------------------ 
   15:38:09 
      PM          XLON       2475         109.00       621637003195526 
               ---------  ----------  -------------  ------------------ 
   15:38:11 
      PM          XLON       10802        108.98       621637003195532 
               ---------  ----------  -------------  ------------------ 
   15:38:37 
      PM          XLON        100         108.94       621637003195601 
               ---------  ----------  -------------  ------------------ 
   15:38:37 
      PM          XLON       3911         108.94       621637003195602 
               ---------  ----------  -------------  ------------------ 
   15:39:00 
      PM          XLON       3240         108.94       621637003195741 
               ---------  ----------  -------------  ------------------ 
   15:39:02 
      PM          XLON        670         108.94       621637003195742 
               ---------  ----------  -------------  ------------------ 
   15:39:03 
      PM          XLON        387         108.94       621637003195743 
               ---------  ----------  -------------  ------------------ 
   15:39:21 
      PM          XLON       5926         108.98       621637003195876 
               ---------  ----------  -------------  ------------------ 
   15:39:21 
      PM          XLON       14051        108.98       621637003195875 
               ---------  ----------  -------------  ------------------ 
   15:39:48 
      PM          XLON       1169         108.96       621637003195922 
               ---------  ----------  -------------  ------------------ 
   15:39:50 
      PM          XLON       1600         108.96       621637003195932 
               ---------  ----------  -------------  ------------------ 
   15:39:50 
      PM          XLON       4100         108.96       621637003195931 
               ---------  ----------  -------------  ------------------ 
   15:39:50 
      PM          XLON       5593         108.96       621637003195930 
               ---------  ----------  -------------  ------------------ 
   15:40:19 
      PM          XLON       6174         108.94       621637003196101 
               ---------  ----------  -------------  ------------------ 
   15:40:27 
      PM          XLON       7164         108.94       621637003196133 
               ---------  ----------  -------------  ------------------ 
   15:40:36 
      PM          XLON       3561         108.96       621637003196210 
               ---------  ----------  -------------  ------------------ 
   15:40:40 
      PM          XLON       3059         108.96       621637003196222 
               ---------  ----------  -------------  ------------------ 
   15:40:54 
      PM          XLON       3447         108.98       621637003196350 
               ---------  ----------  -------------  ------------------ 
   15:41:17 
      PM          XLON       5114         108.94       621637003196426 
               ---------  ----------  -------------  ------------------ 
   15:41:22 
      PM          XLON       3461         108.94       621637003196460 
               ---------  ----------  -------------  ------------------ 
   15:41:56 
      PM          XLON       3581         108.94       621637003196655 
               ---------  ----------  -------------  ------------------ 
   15:42:01 
      PM          XLON       13690        108.94       621637003196671 
               ---------  ----------  -------------  ------------------ 
   15:42:16 
      PM          XLON        422         108.96       621637003196750 
               ---------  ----------  -------------  ------------------ 
   15:42:18 
      PM          XLON        524         108.94       621637003196764 
               ---------  ----------  -------------  ------------------ 
   15:42:18 
      PM          XLON       4100         108.94       621637003196763 
               ---------  ----------  -------------  ------------------ 
   15:42:18 
      PM          XLON        406         108.96       621637003196759 
               ---------  ----------  -------------  ------------------ 
   15:42:18 
      PM          XLON       2256         108.96       621637003196760 
               ---------  ----------  -------------  ------------------ 
   15:43:25 
      PM          XLON       3000         109.02       621637003197044 
               ---------  ----------  -------------  ------------------ 
   15:43:26 
      PM          XLON       1000         109.02       621637003197052 
               ---------  ----------  -------------  ------------------ 
   15:43:28 
      PM          XLON       1000         109.02       621637003197057 
               ---------  ----------  -------------  ------------------ 
   15:43:28 
      PM          XLON       1000         109.02       621637003197060 
               ---------  ----------  -------------  ------------------ 
   15:43:28 
      PM          XLON       3095         109.02       621637003197061 
               ---------  ----------  -------------  ------------------ 
   15:43:28 
      PM          XLON       3508         109.02       621637003197058 
               ---------  ----------  -------------  ------------------ 
   15:43:40 
      PM          XLON       4111         109.02       621637003197113 
               ---------  ----------  -------------  ------------------ 
   15:43:51 
      PM          XLON        250         109.02       621637003197174 
               ---------  ----------  -------------  ------------------ 
   15:43:51 
      PM          XLON       1000         109.02       621637003197175 
               ---------  ----------  -------------  ------------------ 
   15:43:51 
      PM          XLON       13125        109.02       621637003197176 
               ---------  ----------  -------------  ------------------ 
   15:44:18 
      PM          XLON       3019         109.02       621637003197245 
               ---------  ----------  -------------  ------------------ 
   15:44:18 
      PM          XLON       3060         109.02       621637003197246 
               ---------  ----------  -------------  ------------------ 
   15:44:18 
      PM          XLON       3164         109.02       621637003197244 
               ---------  ----------  -------------  ------------------ 
   15:44:39 
      PM          XLON       10634        109.04       621637003197301 
               ---------  ----------  -------------  ------------------ 
   15:44:54 
      PM          XLON        615         109.02       621637003197362 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       1202         109.02       621637003197377 
               ---------  ----------  -------------  ------------------ 
   15:44:58 
      PM          XLON       1569         109.02       621637003197378 
               ---------  ----------  -------------  ------------------ 
   15:44:58 
      PM          XLON       3463         109.02       621637003197379 
               ---------  ----------  -------------  ------------------ 
   15:45:20 
      PM          XLON       3155         109.00       621637003197440 
               ---------  ----------  -------------  ------------------ 
   15:45:29 
      PM          XLON       3861         109.00       621637003197511 
               ---------  ----------  -------------  ------------------ 
   15:45:52 
      PM          XLON        362         109.00       621637003197589 
               ---------  ----------  -------------  ------------------ 
   15:45:52 
      PM          XLON       3057         109.00       621637003197585 
               ---------  ----------  -------------  ------------------ 
   15:45:52 
      PM          XLON       3385         109.00       621637003197588 
               ---------  ----------  -------------  ------------------ 
   15:45:55 
      PM          XLON       1087         109.00       621637003197590 
               ---------  ----------  -------------  ------------------ 
   15:45:56 
      PM          XLON       7956         109.00       621637003197591 
               ---------  ----------  -------------  ------------------ 
   15:46:11 
      PM          XLON       5573         108.96       621637003197620 
               ---------  ----------  -------------  ------------------ 
   15:46:39 
      PM          XLON        100         108.94       621637003197851 
               ---------  ----------  -------------  ------------------ 
   15:46:39 
      PM          XLON       3810         108.94       621637003197852 
               ---------  ----------  -------------  ------------------ 
   15:46:39 
      PM          XLON       4030         108.94       621637003197854 
               ---------  ----------  -------------  ------------------ 
   15:47:22 
      PM          XLON       9091         108.94       621637003198040 
               ---------  ----------  -------------  ------------------ 
   15:47:24 
      PM          XLON       13556        108.92       621637003198060 
               ---------  ----------  -------------  ------------------ 
   15:47:45 
      PM          XLON       4069         108.88       621637003198195 
               ---------  ----------  -------------  ------------------ 
   15:47:54 
      PM          XLON        796         108.88       621637003198229 
               ---------  ----------  -------------  ------------------ 
   15:48:01 
      PM          XLON        639         108.88       621637003198262 
               ---------  ----------  -------------  ------------------ 
   15:48:03 
      PM          XLON       1396         108.88       621637003198276 
               ---------  ----------  -------------  ------------------ 
   15:48:03 
      PM          XLON       2046         108.88       621637003198277 
               ---------  ----------  -------------  ------------------ 
   15:48:03 
      PM          XLON       4588         108.88       621637003198274 
               ---------  ----------  -------------  ------------------ 
   15:48:16 
      PM          XLON       5262         108.86       621637003198339 
               ---------  ----------  -------------  ------------------ 
   15:48:47 
      PM          XLON        272         108.84       621637003198495 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON        169         108.82       621637003198517 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       3967         108.84       621637003198510 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       3990         108.84       621637003198514 
               ---------  ----------  -------------  ------------------ 
   15:48:49 
      PM          XLON       4581         108.84       621637003198513 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON       2892         108.82       621637003198684 
               ---------  ----------  -------------  ------------------ 
   15:49:20 
      PM          XLON       8531         108.82       621637003198683 
               ---------  ----------  -------------  ------------------ 
   15:49:47 
      PM          XLON       3758         108.80       621637003198810 
               ---------  ----------  -------------  ------------------ 
   15:50:00 
      PM          XLON       11213        108.86       621637003198875 
               ---------  ----------  -------------  ------------------ 
   15:50:19 
      PM          XLON       1064         108.88       621637003199045 
               ---------  ----------  -------------  ------------------ 
   15:50:50 
      PM          XLON        150         108.92       621637003199201 
               ---------  ----------  -------------  ------------------ 
   15:50:50 
      PM          XLON       3091         108.92       621637003199202 
               ---------  ----------  -------------  ------------------ 
   15:50:50 
      PM          XLON       5192         108.92       621637003199203 
               ---------  ----------  -------------  ------------------ 
   15:51:11 
      PM          XLON       2038         108.98       621637003199304 
               ---------  ----------  -------------  ------------------ 
   15:51:11 
      PM          XLON       2143         108.98       621637003199305 
               ---------  ----------  -------------  ------------------ 
   15:51:11 
      PM          XLON       2315         108.98       621637003199306 
               ---------  ----------  -------------  ------------------ 
   15:51:41 
      PM          XLON        150         108.96       621637003199434 
               ---------  ----------  -------------  ------------------ 
   15:51:41 
      PM          XLON       4646         108.96       621637003199435 
               ---------  ----------  -------------  ------------------ 
   15:51:42 
      PM          XLON       8071         108.96       621637003199440 
               ---------  ----------  -------------  ------------------ 
   15:51:43 
      PM          XLON       5000         108.96       621637003199441 
               ---------  ----------  -------------  ------------------ 
   15:51:44 
      PM          XLON        821         108.96       621637003199455 
               ---------  ----------  -------------  ------------------ 
   15:51:44 
      PM          XLON       3804         108.96       621637003199459 
               ---------  ----------  -------------  ------------------ 
   15:51:48 
      PM          XLON       3804         108.96       621637003199486 
               ---------  ----------  -------------  ------------------ 
   15:51:48 
      PM          XLON       5326         108.96       621637003199485 
               ---------  ----------  -------------  ------------------ 
   15:52:09 
      PM          XLON       2655         108.94       621637003199605 
               ---------  ----------  -------------  ------------------ 
   15:52:18 
      PM          XLON       2782         108.94       621637003199651 
               ---------  ----------  -------------  ------------------ 
   15:52:19 
      PM          XLON       2000         108.94       621637003199654 
               ---------  ----------  -------------  ------------------ 
   15:52:19 
      PM          XLON       2518         108.94       621637003199655 
               ---------  ----------  -------------  ------------------ 
   15:53:05 
      PM          XLON        100         108.94       621637003199814 
               ---------  ----------  -------------  ------------------ 
   15:53:18 
      PM          XLON       8293         108.94       621637003199869 
               ---------  ----------  -------------  ------------------ 
   15:53:18 
      PM          XLON       3524         108.96       621637003199877 
               ---------  ----------  -------------  ------------------ 
   15:53:26 
      PM          XLON       3490         108.94       621637003199961 
               ---------  ----------  -------------  ------------------ 
   15:53:26 
      PM          XLON       13832        108.94       621637003199951 
               ---------  ----------  -------------  ------------------ 
   15:53:51 
      PM          XLON       3351         108.92       621637003200050 
               ---------  ----------  -------------  ------------------ 
   15:53:54 
      PM          XLON        633         108.92       621637003200051 
               ---------  ----------  -------------  ------------------ 
   15:53:56 
      PM          XLON       2919         108.92       621637003200061 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       1815         108.90       621637003200095 
               ---------  ----------  -------------  ------------------ 
   15:54:10 
      PM          XLON       3700         108.90       621637003200094 
               ---------  ----------  -------------  ------------------ 
   15:54:15 
      PM          XLON       6663         108.90       621637003200122 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       2861         108.92       621637003200349 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       3000         108.92       621637003200348 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       3009         108.92       621637003200352 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       3300         108.92       621637003200350 
               ---------  ----------  -------------  ------------------ 
   15:55:03 
      PM          XLON       3756         108.92       621637003200351 
               ---------  ----------  -------------  ------------------ 
   15:55:34 
      PM          XLON       1000         108.92       621637003200460 
               ---------  ----------  -------------  ------------------ 
   15:55:34 
      PM          XLON       2000         108.92       621637003200459 
               ---------  ----------  -------------  ------------------ 
   15:55:38 
      PM          XLON       3863         108.92       621637003200462 
               ---------  ----------  -------------  ------------------ 
   15:55:46 
      PM          XLON       1000         108.92       621637003200473 
               ---------  ----------  -------------  ------------------ 
   15:55:49 
      PM          XLON       1000         108.92       621637003200481 
               ---------  ----------  -------------  ------------------ 
   15:55:50 
      PM          XLON       1000         108.92       621637003200482 
               ---------  ----------  -------------  ------------------ 
   15:55:50 
      PM          XLON       2922         108.92       621637003200483 
               ---------  ----------  -------------  ------------------ 
   15:55:55 
      PM          XLON       1000         108.92       621637003200487 
               ---------  ----------  -------------  ------------------ 
   15:55:55 
      PM          XLON       3160         108.92       621637003200488 
               ---------  ----------  -------------  ------------------ 
   15:56:45 
      PM          XLON       5335         108.98       621637003200695 
               ---------  ----------  -------------  ------------------ 
   15:56:50 
      PM          XLON       3103         108.98       621637003200714 
               ---------  ----------  -------------  ------------------ 
   15:56:56 
      PM          XLON       3117         108.98       621637003200756 
               ---------  ----------  -------------  ------------------ 
   15:57:03 
      PM          XLON        91          108.96       621637003200763 
               ---------  ----------  -------------  ------------------ 
   15:57:43 
      PM          XLON        50          108.96       621637003200947 
               ---------  ----------  -------------  ------------------ 
   15:57:43 
      PM          XLON        100         108.96       621637003200943 
               ---------  ----------  -------------  ------------------ 
   15:57:43 
      PM          XLON        200         108.96       621637003200946 
               ---------  ----------  -------------  ------------------ 
   15:57:43 
      PM          XLON       2447         108.96       621637003200942 
               ---------  ----------  -------------  ------------------ 
   15:57:43 
      PM          XLON       3000         108.96       621637003200945 
               ---------  ----------  -------------  ------------------ 
   15:57:44 
      PM          XLON       1000         108.96       621637003200949 
               ---------  ----------  -------------  ------------------ 
   15:57:44 
      PM          XLON       1000         108.96       621637003200950 
               ---------  ----------  -------------  ------------------ 
   15:57:44 
      PM          XLON       4000         108.96       621637003200951 
               ---------  ----------  -------------  ------------------ 
   15:57:51 
      PM          XLON       3116         108.96       621637003200976 
               ---------  ----------  -------------  ------------------ 
   15:57:52 
      PM          XLON       1338         108.96       621637003200979 
               ---------  ----------  -------------  ------------------ 
   15:57:52 
      PM          XLON       4237         108.96       621637003200978 
               ---------  ----------  -------------  ------------------ 
   15:58:08 
      PM          XLON       1241         108.96       621637003201046 
               ---------  ----------  -------------  ------------------ 
   15:58:08 
      PM          XLON       4623         108.96       621637003201045 
               ---------  ----------  -------------  ------------------ 
   15:58:08 
      PM          XLON       13865        108.96       621637003201043 
               ---------  ----------  -------------  ------------------ 
   15:58:45 
      PM          XLON       2800         108.96       621637003201190 
               ---------  ----------  -------------  ------------------ 
   15:58:45 
      PM          XLON       3198         108.96       621637003201191 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON        900         108.96       621637003201203 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       2038         108.96       621637003201201 
               ---------  ----------  -------------  ------------------ 
   15:58:52 
      PM          XLON       2700         108.96       621637003201202 
               ---------  ----------  -------------  ------------------ 
   15:59:00 
      PM          XLON       5172         108.94       621637003201241 
               ---------  ----------  -------------  ------------------ 
   15:59:00 
      PM          XLON       5239         108.94       621637003201237 
               ---------  ----------  -------------  ------------------ 
   15:59:28 
      PM          XLON       1694         108.98       621637003201333 
               ---------  ----------  -------------  ------------------ 
   15:59:28 
      PM          XLON       3665         108.98       621637003201332 
               ---------  ----------  -------------  ------------------ 
   15:59:44 
      PM          XLON       3000         108.98       621637003201523 
               ---------  ----------  -------------  ------------------ 
   15:59:53 
      PM          XLON       2502         108.96       621637003201543 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFWFEESESU

(END) Dow Jones Newswires

September 21, 2022 13:07 ET (17:07 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.