Vistry Group PLC Transaction in Own Shares (3714A)
22 Enero 2024 - 1:00AM
UK Regulatory
TIDMVTY
RNS Number : 3714A
Vistry Group PLC
22 January 2024
22 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 11
December 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 19 January 2024
Aggregate number of Ordinary Shares purchased: 200,000
Lowest price paid per share (GBp): 908.50
Highest price paid per share (GBp): 942.50
Volume weighted average price paid per share
(GBp): 918.8422
The purchased shares will be cancelled, following the
cancellation of these shares, the number of Ordinary Shares in
issue will be 345,591,893 with 1,152,448 shares held in Treasury.
Therefore, the total voting rights in the Company will be
344,439,445. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions
Number of ordinary Transaction Time of Transaction Trading
shares purchased price transaction reference number venue
(GBp share)
880 942.50 08:20:59 00068524553TRLO0 XLON
------------- ------------- ------------------ --------
783 941.00 08:28:52 00068524657TRLO0 XLON
------------- ------------- ------------------ --------
941 940.00 08:29:27 00068524660TRLO0 XLON
------------- ------------- ------------------ --------
787 938.50 08:30:15 00068524684TRLO0 XLON
------------- ------------- ------------------ --------
796 935.50 08:36:51 00068524906TRLO0 XLON
------------- ------------- ------------------ --------
525 935.00 08:44:17 00068525031TRLO0 XLON
------------- ------------- ------------------ --------
384 935.00 08:44:17 00068525032TRLO0 XLON
------------- ------------- ------------------ --------
484 933.50 08:44:35 00068525037TRLO0 XLON
------------- ------------- ------------------ --------
275 933.50 08:46:07 00068525082TRLO0 XLON
------------- ------------- ------------------ --------
236 934.50 08:52:03 00068525230TRLO0 XLON
------------- ------------- ------------------ --------
302 934.50 08:52:03 00068525231TRLO0 XLON
------------- ------------- ------------------ --------
282 934.50 08:52:03 00068525232TRLO0 XLON
------------- ------------- ------------------ --------
382 933.00 09:01:39 00068525408TRLO0 XLON
------------- ------------- ------------------ --------
78 933.00 09:06:16 00068525520TRLO0 XLON
------------- ------------- ------------------ --------
880 933.00 09:06:16 00068525521TRLO0 XLON
------------- ------------- ------------------ --------
418 933.00 09:06:16 00068525522TRLO0 XLON
------------- ------------- ------------------ --------
152 931.50 09:08:22 00068525577TRLO0 XLON
------------- ------------- ------------------ --------
1 931.50 09:08:22 00068525578TRLO0 XLON
------------- ------------- ------------------ --------
185 934.50 09:15:24 00068525814TRLO0 XLON
------------- ------------- ------------------ --------
198 934.50 09:17:08 00068525843TRLO0 XLON
------------- ------------- ------------------ --------
576 934.50 09:17:10 00068525845TRLO0 XLON
------------- ------------- ------------------ --------
824 934.50 09:17:10 00068525846TRLO0 XLON
------------- ------------- ------------------ --------
811 934.00 09:17:10 00068525847TRLO0 XLON
------------- ------------- ------------------ --------
355 934.00 09:21:44 00068525898TRLO0 XLON
------------- ------------- ------------------ --------
498 934.00 09:21:44 00068525899TRLO0 XLON
------------- ------------- ------------------ --------
912 933.00 09:24:35 00068525964TRLO0 XLON
------------- ------------- ------------------ --------
910 931.50 09:29:00 00068526089TRLO0 XLON
------------- ------------- ------------------ --------
813 928.50 09:33:23 00068526245TRLO0 XLON
------------- ------------- ------------------ --------
778 927.00 09:34:29 00068526294TRLO0 XLON
------------- ------------- ------------------ --------
85 927.00 09:34:29 00068526295TRLO0 XLON
------------- ------------- ------------------ --------
10 927.00 09:35:04 00068526312TRLO0 XLON
------------- ------------- ------------------ --------
25000 926.00 09:37:38 00068526388TRLO0 XLON
------------- ------------- ------------------ --------
387 925.00 09:40:23 00068526469TRLO0 XLON
------------- ------------- ------------------ --------
34 925.00 09:40:23 00068526470TRLO0 XLON
------------- ------------- ------------------ --------
509 925.00 09:40:23 00068526471TRLO0 XLON
------------- ------------- ------------------ --------
357 925.50 09:40:23 00068526472TRLO0 XLON
------------- ------------- ------------------ --------
243 925.50 09:40:23 00068526473TRLO0 XLON
------------- ------------- ------------------ --------
35 925.50 09:40:23 00068526474TRLO0 XLON
------------- ------------- ------------------ --------
283 925.50 09:40:23 00068526475TRLO0 XLON
------------- ------------- ------------------ --------
916 925.00 09:51:46 00068526907TRLO0 XLON
------------- ------------- ------------------ --------
894 923.50 09:52:44 00068526916TRLO0 XLON
------------- ------------- ------------------ --------
805 926.00 09:58:45 00068527111TRLO0 XLON
------------- ------------- ------------------ --------
3278 926.00 09:58:45 00068527112TRLO0 XLON
------------- ------------- ------------------ --------
182 926.00 09:58:45 00068527113TRLO0 XLON
------------- ------------- ------------------ --------
1406 926.00 09:58:49 00068527159TRLO0 XLON
------------- ------------- ------------------ --------
967 926.00 09:58:52 00068527182TRLO0 XLON
------------- ------------- ------------------ --------
777 926.00 09:59:10 00068527235TRLO0 XLON
------------- ------------- ------------------ --------
777 926.50 09:59:10 00068527237TRLO0 XLON
------------- ------------- ------------------ --------
766 926.00 09:59:33 00068527265TRLO0 XLON
------------- ------------- ------------------ --------
919 926.50 10:01:41 00068527368TRLO0 XLON
------------- ------------- ------------------ --------
1113 927.00 10:02:14 00068527419TRLO0 XLON
------------- ------------- ------------------ --------
301 927.00 10:02:14 00068527420TRLO0 XLON
------------- ------------- ------------------ --------
846 926.50 10:02:15 00068527431TRLO0 XLON
------------- ------------- ------------------ --------
838 927.00 10:05:02 00068527528TRLO0 XLON
------------- ------------- ------------------ --------
906 926.00 10:05:13 00068527530TRLO0 XLON
------------- ------------- ------------------ --------
770 924.50 10:09:57 00068527603TRLO0 XLON
------------- ------------- ------------------ --------
852 922.00 10:15:33 00068527775TRLO0 XLON
------------- ------------- ------------------ --------
849 922.50 10:21:31 00068527950TRLO0 XLON
------------- ------------- ------------------ --------
900 921.50 10:25:13 00068528086TRLO0 XLON
------------- ------------- ------------------ --------
630 921.50 10:36:42 00068528397TRLO0 XLON
------------- ------------- ------------------ --------
77 921.50 10:36:42 00068528398TRLO0 XLON
------------- ------------- ------------------ --------
182 921.50 10:36:42 00068528399TRLO0 XLON
------------- ------------- ------------------ --------
852 922.00 10:50:39 00068528812TRLO0 XLON
------------- ------------- ------------------ --------
841 921.50 10:51:52 00068528893TRLO0 XLON
------------- ------------- ------------------ --------
883 920.00 10:52:40 00068528898TRLO0 XLON
------------- ------------- ------------------ --------
924 919.50 10:53:38 00068528927TRLO0 XLON
------------- ------------- ------------------ --------
647 920.00 10:56:57 00068529047TRLO0 XLON
------------- ------------- ------------------ --------
228 920.00 10:56:57 00068529048TRLO0 XLON
------------- ------------- ------------------ --------
851 920.00 11:00:09 00068529123TRLO0 XLON
------------- ------------- ------------------ --------
780 918.00 11:07:50 00068529257TRLO0 XLON
------------- ------------- ------------------ --------
759 917.00 11:20:07 00068529549TRLO0 XLON
------------- ------------- ------------------ --------
25000 917.00 11:23:38 00068529617TRLO0 XLON
------------- ------------- ------------------ --------
790 916.00 11:26:49 00068529682TRLO0 XLON
------------- ------------- ------------------ --------
126 920.00 11:37:54 00068529987TRLO0 XLON
------------- ------------- ------------------ --------
717 920.00 11:37:54 00068529988TRLO0 XLON
------------- ------------- ------------------ --------
806 924.50 11:50:00 00068530224TRLO0 XLON
------------- ------------- ------------------ --------
945 925.50 11:50:05 00068530246TRLO0 XLON
------------- ------------- ------------------ --------
106 925.50 11:50:05 00068530248TRLO0 XLON
------------- ------------- ------------------ --------
1181 925.50 11:50:06 00068530261TRLO0 XLON
------------- ------------- ------------------ --------
500 924.50 11:50:13 00068530272TRLO0 XLON
------------- ------------- ------------------ --------
912 924.50 11:50:13 00068530273TRLO0 XLON
------------- ------------- ------------------ --------
277 924.50 11:50:13 00068530274TRLO0 XLON
------------- ------------- ------------------ --------
931 924.00 11:51:27 00068530283TRLO0 XLON
------------- ------------- ------------------ --------
419 923.50 11:52:08 00068530286TRLO0 XLON
------------- ------------- ------------------ --------
35 923.50 11:52:08 00068530287TRLO0 XLON
------------- ------------- ------------------ --------
777 920.00 11:53:28 00068530312TRLO0 XLON
------------- ------------- ------------------ --------
560 920.00 11:54:03 00068530321TRLO0 XLON
------------- ------------- ------------------ --------
328 920.00 11:54:03 00068530322TRLO0 XLON
------------- ------------- ------------------ --------
1 919.00 12:03:53 00068530505TRLO0 XLON
------------- ------------- ------------------ --------
819 919.50 12:04:57 00068530554TRLO0 XLON
------------- ------------- ------------------ --------
858 917.50 12:10:50 00068530648TRLO0 XLON
------------- ------------- ------------------ --------
550 915.50 12:15:33 00068530728TRLO0 XLON
------------- ------------- ------------------ --------
117 915.00 12:19:54 00068530807TRLO0 XLON
------------- ------------- ------------------ --------
500 915.00 12:19:54 00068530808TRLO0 XLON
------------- ------------- ------------------ --------
202 915.00 12:19:54 00068530809TRLO0 XLON
------------- ------------- ------------------ --------
850 911.50 12:23:09 00068530890TRLO0 XLON
------------- ------------- ------------------ --------
54 914.50 12:31:29 00068531054TRLO0 XLON
------------- ------------- ------------------ --------
709 914.50 12:31:29 00068531055TRLO0 XLON
------------- ------------- ------------------ --------
57 915.50 12:43:39 00068531596TRLO0 XLON
------------- ------------- ------------------ --------
818 914.50 12:43:39 00068531598TRLO0 XLON
------------- ------------- ------------------ --------
31 915.00 12:47:13 00068531652TRLO0 XLON
------------- ------------- ------------------ --------
417 915.00 12:47:13 00068531653TRLO0 XLON
------------- ------------- ------------------ --------
153 915.00 12:47:13 00068531654TRLO0 XLON
------------- ------------- ------------------ --------
57 915.00 12:47:13 00068531655TRLO0 XLON
------------- ------------- ------------------ --------
8 915.00 12:47:16 00068531657TRLO0 XLON
------------- ------------- ------------------ --------
1104 914.50 12:48:22 00068531676TRLO0 XLON
------------- ------------- ------------------ --------
488 914.50 12:48:22 00068531677TRLO0 XLON
------------- ------------- ------------------ --------
113 914.50 12:48:22 00068531678TRLO0 XLON
------------- ------------- ------------------ --------
904 914.50 13:02:35 00068532159TRLO0 XLON
------------- ------------- ------------------ --------
859 915.00 13:07:57 00068532449TRLO0 XLON
------------- ------------- ------------------ --------
500 917.50 13:10:26 00068532541TRLO0 XLON
------------- ------------- ------------------ --------
424 917.50 13:10:26 00068532542TRLO0 XLON
------------- ------------- ------------------ --------
445 919.00 13:16:07 00068532704TRLO0 XLON
------------- ------------- ------------------ --------
445 919.00 13:16:07 00068532705TRLO0 XLON
------------- ------------- ------------------ --------
896 919.00 13:17:17 00068532727TRLO0 XLON
------------- ------------- ------------------ --------
808 918.00 13:22:21 00068532896TRLO0 XLON
------------- ------------- ------------------ --------
688 919.00 13:31:04 00068533152TRLO0 XLON
------------- ------------- ------------------ --------
110 919.00 13:31:04 00068533153TRLO0 XLON
------------- ------------- ------------------ --------
28 919.00 13:36:35 00068533377TRLO0 XLON
------------- ------------- ------------------ --------
450 919.00 13:36:35 00068533378TRLO0 XLON
------------- ------------- ------------------ --------
938 918.50 13:36:36 00068533379TRLO0 XLON
------------- ------------- ------------------ --------
831 917.50 13:42:36 00068533802TRLO0 XLON
------------- ------------- ------------------ --------
827 916.50 13:48:03 00068534233TRLO0 XLON
------------- ------------- ------------------ --------
520 915.50 13:48:11 00068534240TRLO0 XLON
------------- ------------- ------------------ --------
75 915.50 13:48:14 00068534243TRLO0 XLON
------------- ------------- ------------------ --------
194 915.50 13:48:14 00068534244TRLO0 XLON
------------- ------------- ------------------ --------
88 918.00 13:58:06 00068534704TRLO0 XLON
------------- ------------- ------------------ --------
322 917.00 14:00:28 00068534844TRLO0 XLON
------------- ------------- ------------------ --------
64 917.00 14:00:28 00068534845TRLO0 XLON
------------- ------------- ------------------ --------
612 917.00 14:00:28 00068534846TRLO0 XLON
------------- ------------- ------------------ --------
139 917.00 14:00:28 00068534847TRLO0 XLON
------------- ------------- ------------------ --------
147 915.50 14:01:15 00068534887TRLO0 XLON
------------- ------------- ------------------ --------
713 915.50 14:01:15 00068534888TRLO0 XLON
------------- ------------- ------------------ --------
807 914.00 14:08:09 00068535125TRLO0 XLON
------------- ------------- ------------------ --------
940 913.50 14:08:12 00068535127TRLO0 XLON
------------- ------------- ------------------ --------
446 908.50 14:13:01 00068535594TRLO0 XLON
------------- ------------- ------------------ --------
129 913.50 14:22:05 00068536051TRLO0 XLON
------------- ------------- ------------------ --------
325 913.50 14:22:05 00068536052TRLO0 XLON
------------- ------------- ------------------ --------
56 913.50 14:22:05 00068536053TRLO0 XLON
------------- ------------- ------------------ --------
30 913.50 14:22:05 00068536054TRLO0 XLON
------------- ------------- ------------------ --------
28 913.50 14:22:05 00068536055TRLO0 XLON
------------- ------------- ------------------ --------
619 913.50 14:22:05 00068536056TRLO0 XLON
------------- ------------- ------------------ --------
155 913.50 14:22:05 00068536057TRLO0 XLON
------------- ------------- ------------------ --------
897 913.50 14:25:23 00068536211TRLO0 XLON
------------- ------------- ------------------ --------
897 913.00 14:25:45 00068536238TRLO0 XLON
------------- ------------- ------------------ --------
776 913.50 14:28:37 00068536336TRLO0 XLON
------------- ------------- ------------------ --------
760 913.00 14:28:37 00068536337TRLO0 XLON
------------- ------------- ------------------ --------
1016 913.00 14:31:49 00068536469TRLO0 XLON
------------- ------------- ------------------ --------
811 913.00 14:31:49 00068536470TRLO0 XLON
------------- ------------- ------------------ --------
600 914.00 14:34:54 00068536586TRLO0 XLON
------------- ------------- ------------------ --------
483 914.00 14:36:01 00068536670TRLO0 XLON
------------- ------------- ------------------ --------
366 914.00 14:36:01 00068536671TRLO0 XLON
------------- ------------- ------------------ --------
438 914.00 14:39:46 00068536840TRLO0 XLON
------------- ------------- ------------------ --------
398 914.00 14:39:46 00068536841TRLO0 XLON
------------- ------------- ------------------ --------
792 914.00 14:39:46 00068536842TRLO0 XLON
------------- ------------- ------------------ --------
934 912.50 14:44:09 00068537023TRLO0 XLON
------------- ------------- ------------------ --------
735 911.50 14:44:19 00068537033TRLO0 XLON
------------- ------------- ------------------ --------
138 911.50 14:44:19 00068537035TRLO0 XLON
------------- ------------- ------------------ --------
869 912.00 14:46:41 00068537116TRLO0 XLON
------------- ------------- ------------------ --------
500 911.50 14:49:16 00068537213TRLO0 XLON
------------- ------------- ------------------ --------
112 911.50 14:49:16 00068537214TRLO0 XLON
------------- ------------- ------------------ --------
303 911.50 14:49:16 00068537215TRLO0 XLON
------------- ------------- ------------------ --------
891 913.00 14:54:11 00068537366TRLO0 XLON
------------- ------------- ------------------ --------
500 913.00 14:54:11 00068537367TRLO0 XLON
------------- ------------- ------------------ --------
359 913.00 14:54:11 00068537368TRLO0 XLON
------------- ------------- ------------------ --------
117 913.00 14:54:34 00068537404TRLO0 XLON
------------- ------------- ------------------ --------
898 913.50 14:57:11 00068537544TRLO0 XLON
------------- ------------- ------------------ --------
766 913.50 14:57:11 00068537545TRLO0 XLON
------------- ------------- ------------------ --------
851 913.50 14:58:00 00068537572TRLO0 XLON
------------- ------------- ------------------ --------
822 913.50 14:58:00 00068537573TRLO0 XLON
------------- ------------- ------------------ --------
31 913.00 15:00:00 00068537652TRLO0 XLON
------------- ------------- ------------------ --------
860 913.50 15:00:25 00068537681TRLO0 XLON
------------- ------------- ------------------ --------
835 913.00 15:00:25 00068537682TRLO0 XLON
------------- ------------- ------------------ --------
941 912.50 15:01:00 00068537704TRLO0 XLON
------------- ------------- ------------------ --------
911 912.50 15:01:00 00068537705TRLO0 XLON
------------- ------------- ------------------ --------
878 911.00 15:04:08 00068537897TRLO0 XLON
------------- ------------- ------------------ --------
912 910.50 15:04:43 00068537929TRLO0 XLON
------------- ------------- ------------------ --------
813 909.00 15:06:12 00068537971TRLO0 XLON
------------- ------------- ------------------ --------
490 909.50 15:06:12 00068537972TRLO0 XLON
------------- ------------- ------------------ --------
386 909.50 15:06:12 00068537973TRLO0 XLON
------------- ------------- ------------------ --------
926 909.00 15:06:12 00068537976TRLO0 XLON
------------- ------------- ------------------ --------
28 909.50 15:06:20 00068537981TRLO0 XLON
------------- ------------- ------------------ --------
35 909.50 15:06:20 00068537982TRLO0 XLON
------------- ------------- ------------------ --------
710 909.00 15:06:20 00068537984TRLO0 XLON
------------- ------------- ------------------ --------
207 909.00 15:06:41 00068537997TRLO0 XLON
------------- ------------- ------------------ --------
993 909.00 15:06:41 00068537998TRLO0 XLON
------------- ------------- ------------------ --------
932 909.00 15:06:41 00068538004TRLO0 XLON
------------- ------------- ------------------ --------
500 911.00 15:07:45 00068538065TRLO0 XLON
------------- ------------- ------------------ --------
296 911.00 15:07:45 00068538066TRLO0 XLON
------------- ------------- ------------------ --------
500 911.50 15:08:24 00068538094TRLO0 XLON
------------- ------------- ------------------ --------
413 911.50 15:08:24 00068538095TRLO0 XLON
------------- ------------- ------------------ --------
912 912.00 15:10:13 00068538164TRLO0 XLON
------------- ------------- ------------------ --------
824 911.50 15:11:43 00068538253TRLO0 XLON
------------- ------------- ------------------ --------
858 911.50 15:11:43 00068538254TRLO0 XLON
------------- ------------- ------------------ --------
921 909.50 15:11:43 00068538287TRLO0 XLON
------------- ------------- ------------------ --------
665 909.50 15:12:02 00068538318TRLO0 XLON
------------- ------------- ------------------ --------
798 910.00 15:13:03 00068538351TRLO0 XLON
------------- ------------- ------------------ --------
300 910.00 15:14:45 00068538411TRLO0 XLON
------------- ------------- ------------------ --------
785 910.00 15:16:09 00068538453TRLO0 XLON
------------- ------------- ------------------ --------
114 910.00 15:16:09 00068538454TRLO0 XLON
------------- ------------- ------------------ --------
762 910.00 15:16:45 00068538500TRLO0 XLON
------------- ------------- ------------------ --------
294 910.00 15:17:30 00068538532TRLO0 XLON
------------- ------------- ------------------ --------
576 910.00 15:17:30 00068538533TRLO0 XLON
------------- ------------- ------------------ --------
802 910.00 15:17:46 00068538548TRLO0 XLON
------------- ------------- ------------------ --------
1119 910.00 15:18:08 00068538564TRLO0 XLON
------------- ------------- ------------------ --------
525 910.00 15:18:41 00068538575TRLO0 XLON
------------- ------------- ------------------ --------
227 909.00 15:20:52 00068538709TRLO0 XLON
------------- ------------- ------------------ --------
43 909.00 15:20:52 00068538710TRLO0 XLON
------------- ------------- ------------------ --------
500 909.00 15:20:52 00068538711TRLO0 XLON
------------- ------------- ------------------ --------
434 909.50 15:20:52 00068538712TRLO0 XLON
------------- ------------- ------------------ --------
406 910.00 15:24:26 00068538951TRLO0 XLON
------------- ------------- ------------------ --------
506 910.00 15:24:26 00068538952TRLO0 XLON
------------- ------------- ------------------ --------
326 911.50 15:27:54 00068539046TRLO0 XLON
------------- ------------- ------------------ --------
288 911.50 15:27:54 00068539047TRLO0 XLON
------------- ------------- ------------------ --------
326 911.50 15:27:54 00068539048TRLO0 XLON
------------- ------------- ------------------ --------
22 912.00 15:29:15 00068539072TRLO0 XLON
------------- ------------- ------------------ --------
61 912.00 15:29:42 00068539083TRLO0 XLON
------------- ------------- ------------------ --------
193 912.50 15:30:24 00068539101TRLO0 XLON
------------- ------------- ------------------ --------
732 912.50 15:30:24 00068539102TRLO0 XLON
------------- ------------- ------------------ --------
849 912.00 15:30:24 00068539103TRLO0 XLON
------------- ------------- ------------------ --------
802 911.50 15:30:24 00068539104TRLO0 XLON
------------- ------------- ------------------ --------
208 912.00 15:30:59 00068539119TRLO0 XLON
------------- ------------- ------------------ --------
613 912.00 15:30:59 00068539120TRLO0 XLON
------------- ------------- ------------------ --------
850 910.00 15:32:59 00068539287TRLO0 XLON
------------- ------------- ------------------ --------
435 912.50 15:37:43 00068539526TRLO0 XLON
------------- ------------- ------------------ --------
416 912.50 15:37:43 00068539527TRLO0 XLON
------------- ------------- ------------------ --------
91 913.00 15:53:53 00068540187TRLO0 XLON
------------- ------------- ------------------ --------
781 913.00 15:53:53 00068540188TRLO0 XLON
------------- ------------- ------------------ --------
32 913.00 15:58:31 00068540330TRLO0 XLON
------------- ------------- ------------------ --------
149 913.00 15:58:31 00068540331TRLO0 XLON
------------- ------------- ------------------ --------
839 913.00 15:58:31 00068540332TRLO0 XLON
------------- ------------- ------------------ --------
1752 913.50 16:00:23 00068540413TRLO0 XLON
------------- ------------- ------------------ --------
888 913.00 16:01:00 00068540462TRLO0 XLON
------------- ------------- ------------------ --------
2125 913.50 16:01:45 00068540513TRLO0 XLON
------------- ------------- ------------------ --------
932 913.50 16:02:26 00068540568TRLO0 XLON
------------- ------------- ------------------ --------
46 912.50 16:02:34 00068540574TRLO0 XLON
------------- ------------- ------------------ --------
500 913.00 16:04:33 00068540664TRLO0 XLON
------------- ------------- ------------------ --------
899 913.00 16:04:33 00068540665TRLO0 XLON
------------- ------------- ------------------ --------
980 913.00 16:04:33 00068540666TRLO0 XLON
------------- ------------- ------------------ --------
840 913.00 16:05:33 00068540713TRLO0 XLON
------------- ------------- ------------------ --------
382 913.00 16:06:33 00068540778TRLO0 XLON
------------- ------------- ------------------ --------
499 913.00 16:06:33 00068540779TRLO0 XLON
------------- ------------- ------------------ --------
124 913.00 16:08:28 00068540957TRLO0 XLON
------------- ------------- ------------------ --------
54 913.00 16:08:28 00068540958TRLO0 XLON
------------- ------------- ------------------ --------
745 913.00 16:08:28 00068540959TRLO0 XLON
------------- ------------- ------------------ --------
902 913.00 16:09:28 00068541013TRLO0 XLON
------------- ------------- ------------------ --------
1551 913.50 16:10:16 00068541138TRLO0 XLON
------------- ------------- ------------------ --------
927 913.50 16:11:21 00068541260TRLO0 XLON
------------- ------------- ------------------ --------
823 913.00 16:15:00 00068541481TRLO0 XLON
------------- ------------- ------------------ --------
33 913.50 16:17:46 00068541601TRLO0 XLON
------------- ------------- ------------------ --------
36 913.50 16:17:46 00068541602TRLO0 XLON
------------- ------------- ------------------ --------
118 913.00 16:17:46 00068541603TRLO0 XLON
------------- ------------- ------------------ --------
253 913.00 16:17:46 00068541604TRLO0 XLON
------------- ------------- ------------------ --------
141 913.00 16:17:46 00068541605TRLO0 XLON
------------- ------------- ------------------ --------
290 913.00 16:17:46 00068541606TRLO0 XLON
------------- ------------- ------------------ --------
26 913.00 16:18:14 00068541633TRLO0 XLON
------------- ------------- ------------------ --------
31 913.00 16:18:14 00068541634TRLO0 XLON
------------- ------------- ------------------ --------
28 913.00 16:18:21 00068541640TRLO0 XLON
------------- ------------- ------------------ --------
104 913.00 16:18:21 00068541641TRLO0 XLON
------------- ------------- ------------------ --------
32 913.00 16:18:32 00068541659TRLO0 XLON
------------- ------------- ------------------ --------
37 913.00 16:18:38 00068541661TRLO0 XLON
------------- ------------- ------------------ --------
104 913.00 16:18:38 00068541662TRLO0 XLON
------------- ------------- ------------------ --------
34 913.00 16:18:50 00068541673TRLO0 XLON
------------- ------------- ------------------ --------
104 913.00 16:18:50 00068541674TRLO0 XLON
------------- ------------- ------------------ --------
25 913.00 16:18:51 00068541675TRLO0 XLON
------------- ------------- ------------------ --------
33 913.00 16:18:56 00068541676TRLO0 XLON
------------- ------------- ------------------ --------
17 913.00 16:19:38 00068541734TRLO0 XLON
------------- ------------- ------------------ --------
294 913.00 16:19:44 00068541741TRLO0 XLON
------------- ------------- ------------------ --------
500 913.00 16:19:44 00068541742TRLO0 XLON
------------- ------------- ------------------ --------
133 913.00 16:19:44 00068541743TRLO0 XLON
------------- ------------- ------------------ --------
669 913.00 16:19:44 00068541744TRLO0 XLON
------------- ------------- ------------------ --------
255 913.00 16:19:46 00068541747TRLO0 XLON
------------- ------------- ------------------ --------
947 913.00 16:20:46 00068541809TRLO0 XLON
------------- ------------- ------------------ --------
44 913.50 16:21:49 00068541908TRLO0 XLON
------------- ------------- ------------------ --------
500 913.50 16:21:49 00068541909TRLO0 XLON
------------- ------------- ------------------ --------
3 913.50 16:21:49 00068541910TRLO0 XLON
------------- ------------- ------------------ --------
457 913.50 16:21:49 00068541911TRLO0 XLON
------------- ------------- ------------------ --------
106 913.50 16:21:49 00068541912TRLO0 XLON
------------- ------------- ------------------ --------
9 913.50 16:21:49 00068541914TRLO0 XLON
------------- ------------- ------------------ --------
35 913.50 16:22:12 00068541928TRLO0 XLON
------------- ------------- ------------------ --------
52 913.50 16:22:12 00068541929TRLO0 XLON
------------- ------------- ------------------ --------
35 913.50 16:22:12 00068541930TRLO0 XLON
------------- ------------- ------------------ --------
35 913.50 16:22:12 00068541931TRLO0 XLON
------------- ------------- ------------------ --------
35 913.50 16:22:12 00068541932TRLO0 XLON
------------- ------------- ------------------ --------
35 913.50 16:22:12 00068541933TRLO0 XLON
------------- ------------- ------------------ --------
111 913.50 16:22:21 00068541940TRLO0 XLON
------------- ------------- ------------------ --------
35 913.50 16:22:21 00068541941TRLO0 XLON
------------- ------------- ------------------ --------
104 913.50 16:22:21 00068541942TRLO0 XLON
------------- ------------- ------------------ --------
52 913.50 16:22:21 00068541943TRLO0 XLON
------------- ------------- ------------------ --------
59 913.50 16:22:32 00068541986TRLO0 XLON
------------- ------------- ------------------ --------
78 913.50 16:22:32 00068541987TRLO0 XLON
------------- ------------- ------------------ --------
52 913.50 16:22:32 00068541988TRLO0 XLON
------------- ------------- ------------------ --------
957 913.50 16:22:32 00068541989TRLO0 XLON
------------- ------------- ------------------ --------
28 913.50 16:23:02 00068542011TRLO0 XLON
------------- ------------- ------------------ --------
805 913.50 16:23:02 00068542012TRLO0 XLON
------------- ------------- ------------------ --------
1 913.50 16:23:02 00068542013TRLO0 XLON
------------- ------------- ------------------ --------
35 913.50 16:23:02 00068542014TRLO0 XLON
------------- ------------- ------------------ --------
131 913.50 16:23:02 00068542015TRLO0 XLON
------------- ------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUASNRSRUAUAR
(END) Dow Jones Newswires
January 22, 2024 02:00 ET (07:00 GMT)
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vistry (LSE:VTY)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
