Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:25 | 2900.0 | 158 | AT | 2900.0 | 2902.0 | Sell | 4,176 | 51 | LSE | |
| 02:03:25 | 2900.0 | 48 | AT | 2900.0 | 2902.0 | Sell | 4,018 | 50 | LSE | |
| 02:03:25 | 2901.0 | 50 | AT | 2901.0 | 2902.0 | Sell | 3,970 | 49 | LSE | |
| 02:03:18 | 2903.61 | 17 | O | 2901.0 | 2907.0 | Sell | 3,920 | 48 | LSE | |
| 02:03:17 | 2904.0 | 67 | AT | 2899.0 | 2904.0 | Buy | 3,903 | 47 | LSE | |
| 02:03:17 | 2904.0 | 47 | AT | 2899.0 | 2904.0 | Buy | 3,836 | 46 | LSE | |
| 02:03:07 | 2903.0 | 75 | AT | 2898.0 | 2903.0 | Buy | 3,789 | 45 | LSE | |
| 02:02:35 | 2908.0 | 13 | O | 2898.0 | 2903.0 | Buy | 3,714 | 44 | LSE | |
| 02:02:22 | 2900.0 | 83 | AT | 2897.0 | 2900.0 | Buy | 3,701 | 43 | LSE | |
| 02:02:22 | 2899.0 | 254 | AT | 2895.0 | 2899.0 | Buy | 3,618 | 42 | LSE | |
| 02:02:22 | 2899.0 | 54 | AT | 2895.0 | 2899.0 | Buy | 3,364 | 41 | LSE | |
| 02:02:22 | 2899.0 | 173 | AT | 2893.0 | 2899.0 | Buy | 3,310 | 40 | LSE | |
| 02:02:22 | 2899.0 | 51 | AT | 2893.0 | 2899.0 | Buy | 3,137 | 39 | LSE | |
| 02:02:22 | 2899.0 | 50 | AT | 2893.0 | 2899.0 | Buy | 3,086 | 38 | LSE | |
| 02:02:22 | 2896.0 | 102 | AT | 2892.0 | 2896.0 | Buy | 3,036 | 37 | LSE | |
| 02:02:22 | 2895.0 | 18 | AT | 2890.0 | 2895.0 | Buy | 2,934 | 36 | LSE | |
| 02:02:13 | 2896.0 | 15 | O | 2890.0 | 2895.0 | Buy | 2,916 | 35 | LSE | |
| 02:02:06 | 2900.0 | 20 | O | 2891.0 | 2896.0 | Buy | 2,901 | 34 | LSE | |
| 02:02:03 | 2893.0 | 248 | AT | 2893.0 | 2899.0 | Sell | 2,881 | 33 | LSE | |
| 02:02:03 | 2895.0 | 134 | AT | 2895.0 | 2900.0 | Sell | 2,633 | 32 | LSE | |
| 02:02:03 | 2895.0 | 76 | AT | 2895.0 | 2900.0 | Sell | 2,499 | 31 | LSE | |
| 02:02:03 | 2895.0 | 50 | AT | 2895.0 | 2900.0 | Sell | 2,423 | 30 | LSE | |
| 02:02:00 | 2897.0 | 55 | AT | 2897.0 | 2902.0 | Sell | 2,373 | 29 | LSE | |
| 02:02:00 | 2898.0 | 107 | AT | 2898.0 | 2902.0 | Sell | 2,318 | 28 | LSE | |
| 02:02:00 | 2902.0 | 16 | AT | 2896.0 | 2902.0 | Buy | 2,211 | 27 | LSE | |
| 02:02:00 | 2902.0 | 98 | AT | 2896.0 | 2902.0 | Buy | 2,195 | 26 | LSE | |
| 02:01:31 | 2897.491 | 100 | O | 2893.0 | 2900.0 | Buy | 2,097 | 25 | LSE | |
| 02:01:31 | 2897.475 | 40 | O | 2893.0 | 2900.0 | Buy | 1,997 | 24 | LSE | |
| 02:01:30 | 2898.546 | 10 | O | 2893.0 | 2900.0 | Buy | 1,957 | 23 | LSE | |
| 02:01:29 | 2897.0 | 80 | AT | 2897.0 | 2905.0 | Sell | 1,947 | 22 | LSE | |
| 02:01:29 | 2898.0 | 49 | AT | 2898.0 | 2905.0 | Sell | 1,867 | 21 | LSE | |
| 02:01:11 | 2913.0 | 4 | O | 2898.0 | 2906.0 | Buy | 1,818 | 20 | LSE | |
| 02:01:07 | 2906.341 | 225 | O | 2896.0 | 2905.0 | Buy | 1,814 | 19 | LSE | |
| 02:01:06 | 2912.0 | 5 | O | 2896.0 | 2904.0 | Buy | 1,589 | 18 | LSE | |
| 02:01:06 | 2912.0 | 2 | O | 2896.0 | 2904.0 | Buy | 1,584 | 17 | LSE | |
| 02:01:06 | 2907.0 | 1 | O | 2896.0 | 2904.0 | Buy | 1,582 | 16 | LSE | |
| 02:01:05 | 2902.0 | 100 | AT | 2902.0 | 2908.0 | Sell | 1,581 | 15 | LSE | |
| 02:01:04 | 2905.0 | 100 | AT | 2905.0 | 2912.0 | Sell | 1,481 | 14 | LSE | |
| 02:01:04 | 2906.0 | 75 | AT | 2906.0 | 2913.0 | Sell | 1,381 | 13 | LSE | |
| 02:00:37 | 2905.0 | 75 | O | 2904.0 | 2912.0 | Sell | 1,306 | 12 | LSE | |
| 02:00:35 | 2908.0 | 44 | AT | 2908.0 | 2913.0 | Sell | 1,231 | 11 | LSE | |
| 02:00:34 | 2906.596 | 65 | O | 2908.0 | 2913.0 | Sell | 1,187 | 10 | LSE | |
| 02:00:33 | 2908.0 | 28 | AT | 2906.0 | 2908.0 | Buy | 1,122 | 9 | LSE | |
| 02:00:33 | 2908.0 | 125 | AT | 2906.0 | 2908.0 | Buy | 1,094 | 8 | LSE | |
| 02:00:22 | 2907.0 | 23 | AT | 2905.0 | 2907.0 | Buy | 969 | 7 | LSE | |
| 02:00:22 | 2907.0 | 10 | AT | 2904.0 | 2907.0 | Buy | 946 | 6 | LSE | |
| 02:00:20 | 2904.736 | 135 | O | 2903.0 | 2907.0 | Sell | 936 | 5 | LSE | |
| 02:00:18 | 2899.0 | 89 | O | 2903.0 | 2908.0 | Sell | 801 | 4 | LSE | |
| 02:00:18 | 2901.0 | 22 | AT | 2895.0 | 2901.0 | Buy | 712 | 3 | LSE | |
| 02:00:18 | 2899.0 | 10 | AT | 2891.0 | 2899.0 | Buy | 690 | 2 | LSE | |
| 02:00:16 | 2898.0 | 680 | UT | 2927.0 | 2928.0 | 680 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
