Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:48 | 2919.0 | 46 | AT | 2919.0 | 2921.0 | Sell | 235,281 | 1351 | LSE | |
| 05:07:48 | 2919.0 | 89 | AT | 2919.0 | 2921.0 | Sell | 235,235 | 1350 | LSE | |
| 05:07:48 | 2919.0 | 6 | AT | 2919.0 | 2921.0 | Sell | 235,146 | 1349 | LSE | |
| 05:07:48 | 2919.0 | 129 | AT | 2919.0 | 2921.0 | Sell | 235,140 | 1348 | LSE | |
| 05:07:48 | 2919.0 | 25 | AT | 2919.0 | 2921.0 | Sell | 235,011 | 1347 | LSE | |
| 05:07:01 | 2920.0 | 165 | AT | 2920.0 | 2921.0 | Sell | 234,986 | 1346 | LSE | |
| 05:07:01 | 2920.0 | 5 | AT | 2920.0 | 2921.0 | Sell | 234,821 | 1345 | LSE | |
| 05:07:01 | 2920.0 | 8 | AT | 2920.0 | 2921.0 | Sell | 234,816 | 1344 | LSE | |
| 05:06:32 | 2920.0 | 105 | AT | 2918.0 | 2920.0 | Buy | 234,808 | 1343 | LSE | |
| 05:06:32 | 2920.0 | 12 | AT | 2918.0 | 2920.0 | Buy | 234,703 | 1342 | LSE | |
| 05:06:32 | 2920.0 | 140 | AT | 2918.0 | 2920.0 | Buy | 234,691 | 1341 | LSE | |
| 05:06:32 | 2920.0 | 6 | AT | 2918.0 | 2920.0 | Buy | 234,551 | 1340 | LSE | |
| 05:06:32 | 2920.0 | 59 | AT | 2918.0 | 2920.0 | Buy | 234,545 | 1339 | LSE | |
| 05:06:32 | 2920.0 | 62 | AT | 2918.0 | 2920.0 | Buy | 234,486 | 1338 | LSE | |
| 05:06:32 | 2920.0 | 155 | AT | 2918.0 | 2920.0 | Buy | 234,424 | 1337 | LSE | |
| 05:04:16 | 2918.904 | 25 | O | 2918.0 | 2920.0 | Sell | 234,269 | 1336 | LSE | |
| 05:02:38 | 2918.629 | 123 | O | 2918.0 | 2920.0 | Sell | 234,244 | 1335 | LSE | |
| 05:02:36 | 2920.0 | 1 | O | 2918.0 | 2920.0 | Buy | 234,121 | 1334 | LSE | |
| 05:02:34 | 2920.0 | 13 | O | 2918.0 | 2920.0 | Buy | 234,120 | 1333 | LSE | |
| 05:00:49 | 2918.0 | 6 | AT | 2917.0 | 2918.0 | Buy | 234,107 | 1332 | LSE | |
| 05:00:38 | 2918.0 | 15 | AT | 2917.0 | 2918.0 | Buy | 234,101 | 1331 | LSE | |
| 05:00:22 | 2918.0 | 31 | AT | 2917.0 | 2918.0 | Buy | 234,086 | 1330 | LSE | |
| 04:59:41 | 2918.0 | 103 | AT | 2917.0 | 2918.0 | Buy | 234,055 | 1329 | LSE | |
| 04:55:43 | 2918.0 | 38 | AT | 2917.0 | 2918.0 | Buy | 233,952 | 1328 | LSE | |
| 04:55:43 | 2918.0 | 16 | AT | 2917.0 | 2918.0 | Buy | 233,914 | 1327 | LSE | |
| 04:55:40 | 2918.0 | 53 | AT | 2917.0 | 2918.0 | Buy | 233,898 | 1326 | LSE | |
| 04:55:40 | 2918.0 | 7 | AT | 2917.0 | 2918.0 | Buy | 233,845 | 1325 | LSE | |
| 04:55:32 | 2918.0 | 39 | AT | 2918.0 | 2919.0 | Sell | 233,838 | 1324 | LSE | |
| 04:55:32 | 2918.0 | 51 | AT | 2918.0 | 2919.0 | Sell | 233,799 | 1323 | LSE | |
| 04:54:25 | 2918.0 | 61 | AT | 2918.0 | 2920.0 | Sell | 233,748 | 1322 | LSE | |
| 04:54:25 | 2918.0 | 12 | AT | 2918.0 | 2920.0 | Sell | 233,687 | 1321 | LSE | |
| 04:54:25 | 2918.0 | 49 | AT | 2918.0 | 2920.0 | Sell | 233,675 | 1320 | LSE | |
| 04:54:24 | 2920.0 | 7 | AT | 2920.0 | 2921.0 | Sell | 233,626 | 1319 | LSE | |
| 04:54:24 | 2920.0 | 290 | AT | 2920.0 | 2921.0 | Sell | 233,619 | 1318 | LSE | |
| 04:54:24 | 2920.0 | 53 | AT | 2920.0 | 2921.0 | Sell | 233,329 | 1317 | LSE | |
| 04:54:21 | 2920.0 | 7 | AT | 2918.0 | 2920.0 | Buy | 233,276 | 1316 | LSE | |
| 04:54:21 | 2920.0 | 89 | AT | 2918.0 | 2920.0 | Buy | 233,269 | 1315 | LSE | |
| 04:54:21 | 2920.0 | 137 | AT | 2918.0 | 2920.0 | Buy | 233,180 | 1314 | LSE | |
| 04:54:21 | 2920.0 | 94 | AT | 2918.0 | 2920.0 | Buy | 233,043 | 1313 | LSE | |
| 04:54:05 | 2919.0 | 104 | AT | 2918.0 | 2919.0 | Buy | 232,949 | 1312 | LSE | |
| 04:54:00 | 2918.0 | 97 | AT | 2918.0 | 2920.0 | Sell | 232,845 | 1311 | LSE | |
| 04:53:17 | 2920.102 | 75 | O | 2919.0 | 2921.0 | Buy | 232,748 | 1310 | LSE | |
| 04:52:57 | 2919.0 | 77 | AT | 2919.0 | 2921.0 | Sell | 232,673 | 1309 | LSE | |
| 04:52:57 | 2919.0 | 60 | AT | 2919.0 | 2921.0 | Sell | 232,596 | 1308 | LSE | |
| 04:52:57 | 2919.0 | 34 | AT | 2919.0 | 2921.0 | Sell | 232,536 | 1307 | LSE | |
| 04:52:23 | 2920.0 | 68 | AT | 2919.0 | 2920.0 | Buy | 232,502 | 1306 | LSE | |
| 04:51:43 | 2919.0 | 32 | AT | 2919.0 | 2921.0 | Sell | 232,434 | 1305 | LSE | |
| 04:51:41 | 2920.0 | 83 | AT | 2918.0 | 2920.0 | Buy | 232,402 | 1304 | LSE | |
| 04:50:07 | 2919.0 | 38 | AT | 2918.0 | 2919.0 | Buy | 232,319 | 1303 | LSE | |
| 04:50:07 | 2919.0 | 89 | AT | 2918.0 | 2919.0 | Buy | 232,281 | 1302 | LSE | |
| 04:50:07 | 2919.0 | 84 | AT | 2918.0 | 2919.0 | Buy | 232,192 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
