Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:36 | 2916.0 | 140 | AT | 2914.0 | 2916.0 | Buy | 162,036 | 1101 | LSE | |
| 04:06:04 | 2915.0 | 222 | AT | 2915.0 | 2917.0 | Sell | 161,896 | 1100 | LSE | |
| 04:06:04 | 2915.0 | 57 | AT | 2915.0 | 2917.0 | Sell | 161,674 | 1099 | LSE | |
| 04:05:34 | 2915.0 | 53 | AT | 2915.0 | 2917.0 | Sell | 161,617 | 1098 | LSE | |
| 04:05:08 | 2916.0 | 11 | AT | 2916.0 | 2917.0 | Sell | 161,564 | 1097 | LSE | |
| 04:05:07 | 2916.0 | 115 | AT | 2914.0 | 2916.0 | Buy | 161,553 | 1096 | LSE | |
| 04:04:47 | 2914.0 | 48 | AT | 2914.0 | 2916.0 | Sell | 161,438 | 1095 | LSE | |
| 04:04:20 | 2914.497 | 130 | O | 2914.0 | 2916.0 | Sell | 161,390 | 1094 | LSE | |
| 04:03:29 | 2914.0 | 45 | AT | 2914.0 | 2916.0 | Sell | 161,260 | 1093 | LSE | |
| 04:03:29 | 2914.0 | 46 | AT | 2914.0 | 2916.0 | Sell | 161,215 | 1092 | LSE | |
| 04:03:05 | 2915.0 | 39 | AT | 2914.0 | 2915.0 | Buy | 161,169 | 1091 | LSE | |
| 04:03:05 | 2915.0 | 39 | AT | 2914.0 | 2915.0 | Buy | 161,130 | 1090 | LSE | |
| 04:02:25 | 2914.0 | 35 | AT | 2914.0 | 2916.0 | Sell | 161,091 | 1089 | LSE | |
| 04:02:21 | 2915.0 | 32 | AT | 2915.0 | 2917.0 | Sell | 161,056 | 1088 | LSE | |
| 04:02:21 | 2915.0 | 32 | AT | 2915.0 | 2917.0 | Sell | 161,024 | 1087 | LSE | |
| 04:02:21 | 2915.0 | 54 | AT | 2915.0 | 2917.0 | Sell | 160,992 | 1086 | LSE | |
| 04:02:21 | 2915.0 | 62 | AT | 2915.0 | 2917.0 | Sell | 160,938 | 1085 | LSE | |
| 04:01:41 | 2916.0 | 49 | AT | 2916.0 | 2917.0 | Sell | 160,876 | 1084 | LSE | |
| 04:00:56 | 2916.0 | 17 | AT | 2915.0 | 2916.0 | Buy | 160,827 | 1083 | LSE | |
| 04:00:10 | 2917.0 | 106 | AT | 2915.0 | 2917.0 | Buy | 160,810 | 1082 | LSE | |
| 04:00:09 | 2916.0 | 7 | AT | 2914.0 | 2916.0 | Buy | 160,704 | 1081 | LSE | |
| 03:59:35 | 2916.0 | 8 | O | 2914.0 | 2916.0 | Buy | 160,697 | 1080 | LSE | |
| 03:59:12 | 2915.0 | 7 | AT | 2913.0 | 2915.0 | Buy | 160,689 | 1079 | LSE | |
| 03:58:32 | 2914.0 | 64 | AT | 2914.0 | 2915.0 | Sell | 160,682 | 1078 | LSE | |
| 03:58:32 | 2914.0 | 67 | AT | 2914.0 | 2915.0 | Sell | 160,618 | 1077 | LSE | |
| 03:57:16 | 2914.0 | 22 | AT | 2914.0 | 2916.0 | Sell | 160,551 | 1076 | LSE | |
| 03:57:16 | 2914.0 | 22 | AT | 2914.0 | 2916.0 | Sell | 160,529 | 1075 | LSE | |
| 03:57:16 | 2914.0 | 118 | AT | 2914.0 | 2916.0 | Sell | 160,507 | 1074 | LSE | |
| 03:56:21 | 2915.0 | 45 | AT | 2915.0 | 2916.0 | Sell | 160,389 | 1073 | LSE | |
| 03:56:17 | 2915.0 | 61 | AT | 2914.0 | 2915.0 | Buy | 160,344 | 1072 | LSE | |
| 03:56:17 | 2915.0 | 57 | AT | 2914.0 | 2915.0 | Buy | 160,283 | 1071 | LSE | |
| 03:56:17 | 2915.0 | 4 | AT | 2914.0 | 2915.0 | Buy | 160,226 | 1070 | LSE | |
| 03:56:08 | 2914.0 | 123 | AT | 2912.0 | 2914.0 | Buy | 160,222 | 1069 | LSE | |
| 03:55:00 | 2913.0 | 140 | AT | 2912.0 | 2913.0 | Buy | 160,099 | 1068 | LSE | |
| 03:55:00 | 2913.0 | 48 | AT | 2912.0 | 2913.0 | Buy | 159,959 | 1067 | LSE | |
| 03:53:59 | 2912.0 | 5 | AT | 2911.0 | 2912.0 | Buy | 159,911 | 1066 | LSE | |
| 03:53:56 | 2912.0 | 34 | AT | 2911.0 | 2912.0 | Buy | 159,906 | 1065 | LSE | |
| 03:53:56 | 2912.0 | 10 | AT | 2911.0 | 2912.0 | Buy | 159,872 | 1064 | LSE | |
| 03:53:56 | 2911.0 | 29 | AT | 2911.0 | 2912.0 | Sell | 159,862 | 1063 | LSE | |
| 03:53:51 | 2911.0 | 10 | O | 2910.0 | 2912.0 | 159,833 | 1062 | LSE | ||
| 03:51:53 | 2910.0 | 11 | AT | 2908.0 | 2910.0 | Buy | 159,823 | 1061 | LSE | |
| 03:51:51 | 2910.0 | 47 | AT | 2908.0 | 2910.0 | Buy | 159,812 | 1060 | LSE | |
| 03:51:41 | 2909.0 | 92 | AT | 2907.0 | 2909.0 | Buy | 159,765 | 1059 | LSE | |
| 03:51:41 | 2909.0 | 43 | AT | 2907.0 | 2909.0 | Buy | 159,673 | 1058 | LSE | |
| 03:50:39 | 2908.0 | 103 | AT | 2908.0 | 2909.0 | Sell | 159,630 | 1057 | LSE | |
| 03:50:39 | 2908.0 | 66 | AT | 2908.0 | 2909.0 | Sell | 159,527 | 1056 | LSE | |
| 03:50:23 | 2910.0 | 3 | AT | 2909.0 | 2910.0 | Buy | 159,461 | 1055 | LSE | |
| 03:50:14 | 2910.0 | 150 | AT | 2910.0 | 2911.0 | Sell | 159,458 | 1054 | LSE | |
| 03:50:14 | 2910.0 | 34 | AT | 2910.0 | 2911.0 | Sell | 159,308 | 1053 | LSE | |
| 03:50:14 | 2910.0 | 47 | AT | 2910.0 | 2911.0 | Sell | 159,274 | 1052 | LSE | |
| 03:50:14 | 2910.0 | 60 | AT | 2910.0 | 2911.0 | Sell | 159,227 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
