Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:48 | 2911.0 | 98 | AT | 2909.0 | 2911.0 | Buy | 228,634 | 1251 | LSE | |
| 04:38:48 | 2911.0 | 120 | AT | 2909.0 | 2911.0 | Buy | 228,536 | 1250 | LSE | |
| 04:38:48 | 2911.0 | 11 | AT | 2909.0 | 2911.0 | Buy | 228,416 | 1249 | LSE | |
| 04:38:48 | 2911.0 | 93 | AT | 2909.0 | 2911.0 | Buy | 228,405 | 1248 | LSE | |
| 04:38:13 | 2910.518 | 1 | O | 2909.0 | 2911.0 | Buy | 228,312 | 1247 | LSE | |
| 04:38:00 | 2910.0 | 11 | AT | 2909.0 | 2910.0 | Buy | 228,311 | 1246 | LSE | |
| 04:38:00 | 2910.0 | 92 | AT | 2909.0 | 2910.0 | Buy | 228,300 | 1245 | LSE | |
| 04:36:46 | 2909.244 | 469 | O | 2908.0 | 2910.0 | Buy | 228,208 | 1244 | LSE | |
| 04:35:41 | 2909.78 | 22 | O | 2908.0 | 2910.0 | Buy | 227,739 | 1243 | LSE | |
| 04:34:58 | 2909.0 | 102 | AT | 2907.0 | 2909.0 | Buy | 227,717 | 1242 | LSE | |
| 04:34:58 | 2909.0 | 99 | AT | 2907.0 | 2909.0 | Buy | 227,615 | 1241 | LSE | |
| 04:34:58 | 2909.0 | 36 | AT | 2907.0 | 2909.0 | Buy | 227,516 | 1240 | LSE | |
| 04:34:58 | 2908.0 | 3 | AT | 2906.0 | 2908.0 | Buy | 227,480 | 1239 | LSE | |
| 04:34:58 | 2908.0 | 6 | AT | 2906.0 | 2908.0 | Buy | 227,477 | 1238 | LSE | |
| 04:34:58 | 2908.0 | 9 | AT | 2906.0 | 2908.0 | Buy | 227,471 | 1237 | LSE | |
| 04:33:54 | 2907.0 | 3 | AT | 2907.0 | 2909.0 | Sell | 227,462 | 1236 | LSE | |
| 04:33:54 | 2907.0 | 3 | AT | 2907.0 | 2909.0 | Sell | 227,459 | 1235 | LSE | |
| 04:33:54 | 2907.0 | 4 | AT | 2907.0 | 2909.0 | Sell | 227,456 | 1234 | LSE | |
| 04:33:54 | 2907.0 | 76 | AT | 2907.0 | 2909.0 | Sell | 227,452 | 1233 | LSE | |
| 04:33:54 | 2907.0 | 42 | AT | 2907.0 | 2909.0 | Sell | 227,376 | 1232 | LSE | |
| 04:33:01 | 2907.499 | 145 | O | 2907.0 | 2909.0 | Sell | 227,334 | 1231 | LSE | |
| 04:32:34 | 2908.74 | 6 | O | 2907.0 | 2909.0 | Buy | 227,189 | 1230 | LSE | |
| 04:31:11 | 2907.0 | 86 | AT | 2907.0 | 2910.0 | Sell | 227,183 | 1229 | LSE | |
| 04:31:11 | 2907.0 | 137 | AT | 2907.0 | 2910.0 | Sell | 227,097 | 1228 | LSE | |
| 04:31:11 | 2908.0 | 64 | AT | 2906.0 | 2908.0 | Buy | 226,960 | 1227 | LSE | |
| 04:31:11 | 2908.0 | 122 | AT | 2906.0 | 2908.0 | Buy | 226,896 | 1226 | LSE | |
| 04:30:04 | 2907.0 | 61 | AT | 2905.0 | 2907.0 | Buy | 226,774 | 1225 | LSE | |
| 04:30:04 | 2907.0 | 40 | AT | 2905.0 | 2907.0 | Buy | 226,713 | 1224 | LSE | |
| 04:30:04 | 2907.0 | 21 | AT | 2905.0 | 2907.0 | Buy | 226,673 | 1223 | LSE | |
| 04:30:04 | 2907.0 | 61 | AT | 2905.0 | 2907.0 | Buy | 226,652 | 1222 | LSE | |
| 04:30:04 | 2907.0 | 42 | AT | 2907.0 | 2908.0 | Sell | 226,591 | 1221 | LSE | |
| 04:29:35 | 2907.554 | 1 | O | 2907.0 | 2908.0 | Buy | 226,549 | 1220 | LSE | |
| 04:28:13 | 2907.0 | 50 | AT | 2905.0 | 2907.0 | Buy | 226,548 | 1219 | LSE | |
| 04:28:13 | 2907.0 | 111 | AT | 2905.0 | 2907.0 | Buy | 226,498 | 1218 | LSE | |
| 04:28:02 | 2909.0 | 173 | AT | 2909.0 | 2911.0 | Sell | 226,387 | 1217 | LSE | |
| 04:28:02 | 2909.0 | 17 | AT | 2909.0 | 2911.0 | Sell | 226,214 | 1216 | LSE | |
| 04:28:02 | 2909.0 | 211 | AT | 2909.0 | 2911.0 | Sell | 226,197 | 1215 | LSE | |
| 04:28:02 | 2909.0 | 49 | AT | 2909.0 | 2911.0 | Sell | 225,986 | 1214 | LSE | |
| 04:27:56 | 2909.0 | 121 | AT | 2909.0 | 2911.0 | Sell | 225,937 | 1213 | LSE | |
| 04:27:56 | 2909.0 | 53 | AT | 2909.0 | 2911.0 | Sell | 225,816 | 1212 | LSE | |
| 04:27:56 | 2909.0 | 110 | AT | 2909.0 | 2911.0 | Sell | 225,763 | 1211 | LSE | |
| 04:27:56 | 2909.0 | 38 | AT | 2908.0 | 2909.0 | Buy | 225,653 | 1210 | LSE | |
| 04:27:56 | 2909.0 | 10 | AT | 2908.0 | 2909.0 | Buy | 225,615 | 1209 | LSE | |
| 04:27:56 | 2909.0 | 213 | AT | 2908.0 | 2910.0 | 225,605 | 1208 | LSE | ||
| 04:27:56 | 2909.0 | 125 | AT | 2908.0 | 2909.0 | Buy | 225,392 | 1207 | LSE | |
| 04:27:56 | 2909.0 | 95 | AT | 2907.0 | 2909.0 | Buy | 225,267 | 1206 | LSE | |
| 04:27:56 | 2909.0 | 50 | AT | 2907.0 | 2909.0 | Buy | 225,172 | 1205 | LSE | |
| 04:27:56 | 2909.0 | 24 | AT | 2907.0 | 2909.0 | Buy | 225,122 | 1204 | LSE | |
| 04:27:56 | 2909.0 | 101 | AT | 2907.0 | 2909.0 | Buy | 225,098 | 1203 | LSE | |
| 04:27:56 | 2909.0 | 68 | AT | 2907.0 | 2909.0 | Buy | 224,997 | 1202 | LSE | |
| 04:27:56 | 2909.0 | 196 | AT | 2907.0 | 2909.0 | Buy | 224,929 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
