Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:43 | 2879.0 | 96 | AT | 2877.0 | 2879.0 | Buy | 134,746 | 751 | LSE | |
| 02:43:43 | 2879.0 | 67 | AT | 2877.0 | 2879.0 | Buy | 134,650 | 750 | LSE | |
| 02:43:43 | 2879.0 | 50 | AT | 2877.0 | 2879.0 | Buy | 134,583 | 749 | LSE | |
| 02:43:43 | 2879.0 | 51 | AT | 2877.0 | 2879.0 | Buy | 134,533 | 748 | LSE | |
| 02:43:43 | 2879.0 | 103 | AT | 2877.0 | 2879.0 | Buy | 134,482 | 747 | LSE | |
| 02:43:43 | 2878.0 | 110 | AT | 2876.0 | 2878.0 | Buy | 134,379 | 746 | LSE | |
| 02:43:43 | 2878.0 | 2 | AT | 2876.0 | 2878.0 | Buy | 134,269 | 745 | LSE | |
| 02:43:40 | 2876.0 | 40 | AT | 2876.0 | 2878.0 | Sell | 134,267 | 744 | LSE | |
| 02:43:40 | 2876.0 | 120 | AT | 2876.0 | 2878.0 | Sell | 134,227 | 743 | LSE | |
| 02:43:40 | 2876.0 | 1027 | AT | 2876.0 | 2877.0 | Sell | 134,107 | 742 | LSE | |
| 02:43:40 | 2876.0 | 86 | AT | 2876.0 | 2877.0 | Sell | 133,080 | 741 | LSE | |
| 02:43:40 | 2876.0 | 116 | AT | 2874.0 | 2876.0 | Buy | 132,994 | 740 | LSE | |
| 02:43:40 | 2876.0 | 151 | AT | 2874.0 | 2876.0 | Buy | 132,878 | 739 | LSE | |
| 02:43:36 | 2874.0 | 19 | O | 2874.0 | 2876.0 | Sell | 132,727 | 738 | LSE | |
| 02:42:46 | 2873.0 | 11 | AT | 2871.0 | 2873.0 | Buy | 132,708 | 737 | LSE | |
| 02:42:46 | 2873.0 | 56 | AT | 2871.0 | 2873.0 | Buy | 132,697 | 736 | LSE | |
| 02:42:46 | 2873.0 | 70 | AT | 2871.0 | 2873.0 | Buy | 132,641 | 735 | LSE | |
| 02:42:10 | 2871.0 | 77 | AT | 2871.0 | 2873.0 | Sell | 132,571 | 734 | LSE | |
| 02:42:10 | 2871.0 | 38 | AT | 2871.0 | 2873.0 | Sell | 132,494 | 733 | LSE | |
| 02:42:10 | 2871.0 | 98 | AT | 2871.0 | 2873.0 | Sell | 132,456 | 732 | LSE | |
| 02:42:04 | 2871.885 | 92 | O | 2870.0 | 2873.0 | Buy | 132,358 | 731 | LSE | |
| 02:41:53 | 2873.0 | 1 | O | 2871.0 | 2874.0 | Buy | 132,266 | 730 | LSE | |
| 02:41:43 | 2873.0 | 1 | O | 2871.0 | 2874.0 | Buy | 132,265 | 729 | LSE | |
| 02:41:35 | 2872.283 | 50 | O | 2871.0 | 2873.0 | Buy | 132,264 | 728 | LSE | |
| 02:41:04 | 2870.0 | 81 | AT | 2868.0 | 2870.0 | Buy | 132,214 | 727 | LSE | |
| 02:41:02 | 2870.0 | 107 | AT | 2870.0 | 2872.0 | Sell | 132,133 | 726 | LSE | |
| 02:41:02 | 2870.0 | 56 | AT | 2868.0 | 2870.0 | Buy | 132,026 | 725 | LSE | |
| 02:41:01 | 2871.0 | 56 | AT | 2871.0 | 2873.0 | Sell | 131,970 | 724 | LSE | |
| 02:41:01 | 2871.0 | 47 | AT | 2871.0 | 2874.0 | Sell | 131,914 | 723 | LSE | |
| 02:41:01 | 2871.0 | 36 | AT | 2871.0 | 2874.0 | Sell | 131,867 | 722 | LSE | |
| 02:41:01 | 2871.0 | 116 | AT | 2871.0 | 2874.0 | Sell | 131,831 | 721 | LSE | |
| 02:41:01 | 2872.0 | 55 | AT | 2870.0 | 2872.0 | Buy | 131,715 | 720 | LSE | |
| 02:41:01 | 2871.0 | 16 | AT | 2869.0 | 2871.0 | Buy | 131,660 | 719 | LSE | |
| 02:41:00 | 2869.0 | 120 | AT | 2867.0 | 2869.0 | Buy | 131,644 | 718 | LSE | |
| 02:41:00 | 2869.0 | 78 | AT | 2867.0 | 2869.0 | Buy | 131,524 | 717 | LSE | |
| 02:41:00 | 2869.0 | 21 | AT | 2867.0 | 2869.0 | Buy | 131,446 | 716 | LSE | |
| 02:41:00 | 2870.0 | 50 | AT | 2868.0 | 2870.0 | Buy | 131,425 | 715 | LSE | |
| 02:41:00 | 2871.0 | 58 | AT | 2867.0 | 2871.0 | Buy | 131,375 | 714 | LSE | |
| 02:41:00 | 2871.0 | 96 | AT | 2867.0 | 2871.0 | Buy | 131,317 | 713 | LSE | |
| 02:41:00 | 2871.0 | 116 | AT | 2867.0 | 2871.0 | Buy | 131,221 | 712 | LSE | |
| 02:41:00 | 2870.0 | 116 | AT | 2868.0 | 2870.0 | Buy | 131,105 | 711 | LSE | |
| 02:41:00 | 2870.0 | 78 | AT | 2867.0 | 2870.0 | Buy | 130,989 | 710 | LSE | |
| 02:41:00 | 2870.0 | 7 | AT | 2867.0 | 2870.0 | Buy | 130,911 | 709 | LSE | |
| 02:41:00 | 2870.0 | 16 | AT | 2867.0 | 2870.0 | Buy | 130,904 | 708 | LSE | |
| 02:41:00 | 2870.0 | 92 | AT | 2867.0 | 2870.0 | Buy | 130,888 | 707 | LSE | |
| 02:41:00 | 2870.0 | 73 | AT | 2867.0 | 2870.0 | Buy | 130,796 | 706 | LSE | |
| 02:41:00 | 2869.0 | 78 | AT | 2866.0 | 2869.0 | Buy | 130,723 | 705 | LSE | |
| 02:41:00 | 2869.0 | 97 | AT | 2866.0 | 2869.0 | Buy | 130,645 | 704 | LSE | |
| 02:41:00 | 2869.0 | 1 | AT | 2866.0 | 2869.0 | Buy | 130,548 | 703 | LSE | |
| 02:41:00 | 2869.0 | 120 | AT | 2866.0 | 2869.0 | Buy | 130,547 | 702 | LSE | |
| 02:41:00 | 2869.0 | 116 | AT | 2866.0 | 2869.0 | Buy | 130,427 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
