Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:50 | 2904.0 | 105 | AT | 2904.0 | 2906.0 | Sell | 156,248 | 1001 | LSE | |
| 03:39:50 | 2904.0 | 18 | AT | 2904.0 | 2906.0 | Sell | 156,143 | 1000 | LSE | |
| 03:39:49 | 2905.0 | 220 | AT | 2905.0 | 2907.0 | Sell | 156,125 | 999 | LSE | |
| 03:39:49 | 2905.0 | 34 | AT | 2905.0 | 2907.0 | Sell | 155,905 | 998 | LSE | |
| 03:39:49 | 2905.0 | 63 | AT | 2905.0 | 2907.0 | Sell | 155,871 | 997 | LSE | |
| 03:39:42 | 2905.0 | 2 | AT | 2905.0 | 2907.0 | Sell | 155,808 | 996 | LSE | |
| 03:38:08 | 2905.0 | 19 | AT | 2905.0 | 2907.0 | Sell | 155,806 | 995 | LSE | |
| 03:36:20 | 2906.0 | 106 | AT | 2905.0 | 2906.0 | Buy | 155,787 | 994 | LSE | |
| 03:35:41 | 2905.0 | 97 | AT | 2903.0 | 2905.0 | Buy | 155,681 | 993 | LSE | |
| 03:35:26 | 2905.0 | 55 | AT | 2904.0 | 2905.0 | Buy | 155,584 | 992 | LSE | |
| 03:35:26 | 2905.0 | 37 | AT | 2903.0 | 2905.0 | Buy | 155,529 | 991 | LSE | |
| 03:35:26 | 2905.0 | 140 | AT | 2903.0 | 2905.0 | Buy | 155,492 | 990 | LSE | |
| 03:35:26 | 2904.0 | 7 | AT | 2903.0 | 2904.0 | Buy | 155,352 | 989 | LSE | |
| 03:34:01 | 2903.0 | 7 | AT | 2901.0 | 2903.0 | Buy | 155,345 | 988 | LSE | |
| 03:34:01 | 2903.0 | 83 | AT | 2901.0 | 2903.0 | Buy | 155,338 | 987 | LSE | |
| 03:33:52 | 2902.0 | 221 | AT | 2902.0 | 2903.0 | Sell | 155,255 | 986 | LSE | |
| 03:33:27 | 2902.0 | 6 | AT | 2902.0 | 2904.0 | Sell | 155,034 | 985 | LSE | |
| 03:33:27 | 2902.0 | 107 | AT | 2902.0 | 2904.0 | Sell | 155,028 | 984 | LSE | |
| 03:33:27 | 2903.0 | 228 | AT | 2903.0 | 2905.0 | Sell | 154,921 | 983 | LSE | |
| 03:33:27 | 2903.0 | 84 | AT | 2903.0 | 2905.0 | Sell | 154,693 | 982 | LSE | |
| 03:33:27 | 2903.0 | 258 | AT | 2903.0 | 2905.0 | Sell | 154,609 | 981 | LSE | |
| 03:33:27 | 2903.0 | 54 | AT | 2903.0 | 2905.0 | Sell | 154,351 | 980 | LSE | |
| 03:33:27 | 2903.0 | 116 | AT | 2903.0 | 2905.0 | Sell | 154,297 | 979 | LSE | |
| 03:33:21 | 2904.0 | 19 | AT | 2904.0 | 2906.0 | Sell | 154,181 | 978 | LSE | |
| 03:33:21 | 2904.0 | 18 | AT | 2904.0 | 2906.0 | Sell | 154,162 | 977 | LSE | |
| 03:33:21 | 2904.0 | 61 | AT | 2904.0 | 2906.0 | Sell | 154,144 | 976 | LSE | |
| 03:32:08 | 2906.0 | 5 | AT | 2904.0 | 2906.0 | Buy | 154,083 | 975 | LSE | |
| 03:31:35 | 2905.0 | 10 | AT | 2903.0 | 2905.0 | Buy | 154,078 | 974 | LSE | |
| 03:31:33 | 2901.0 | 66 | AT | 2900.0 | 2901.0 | Buy | 154,068 | 973 | LSE | |
| 03:30:56 | 2900.0 | 99 | AT | 2900.0 | 2901.0 | Sell | 154,002 | 972 | LSE | |
| 03:30:56 | 2900.0 | 40 | AT | 2900.0 | 2901.0 | Sell | 153,903 | 971 | LSE | |
| 03:30:56 | 2900.0 | 1 | AT | 2900.0 | 2901.0 | Sell | 153,863 | 970 | LSE | |
| 03:30:37 | 2900.0 | 40 | AT | 2900.0 | 2901.0 | Sell | 153,862 | 969 | LSE | |
| 03:30:37 | 2900.0 | 65 | AT | 2900.0 | 2901.0 | Sell | 153,822 | 968 | LSE | |
| 03:30:03 | 2897.0 | 12 | AT | 2896.0 | 2897.0 | Buy | 153,757 | 967 | LSE | |
| 03:30:03 | 2897.0 | 41 | AT | 2897.0 | 2899.0 | Sell | 153,745 | 966 | LSE | |
| 03:30:03 | 2897.0 | 20 | AT | 2897.0 | 2899.0 | Sell | 153,704 | 965 | LSE | |
| 03:30:03 | 2897.0 | 182 | AT | 2897.0 | 2899.0 | Sell | 153,684 | 964 | LSE | |
| 03:29:59 | 2899.0 | 3 | O | 2897.0 | 2899.0 | Buy | 153,502 | 963 | LSE | |
| 03:29:04 | 2899.0 | 1 | O | 2897.0 | 2899.0 | Buy | 153,499 | 962 | LSE | |
| 03:27:55 | 2898.0 | 49 | AT | 2898.0 | 2900.0 | Sell | 153,498 | 961 | LSE | |
| 03:27:55 | 2898.0 | 110 | AT | 2898.0 | 2900.0 | Sell | 153,449 | 960 | LSE | |
| 03:27:55 | 2898.0 | 94 | AT | 2898.0 | 2900.0 | Sell | 153,339 | 959 | LSE | |
| 03:27:28 | 2899.059 | 17 | O | 2898.0 | 2900.0 | Buy | 153,245 | 958 | LSE | |
| 03:27:14 | 2899.0 | 49 | AT | 2899.0 | 2900.0 | Sell | 153,228 | 957 | LSE | |
| 03:27:14 | 2899.0 | 94 | AT | 2899.0 | 2901.0 | Sell | 153,179 | 956 | LSE | |
| 03:27:14 | 2900.0 | 51 | AT | 2900.0 | 2901.0 | Sell | 153,085 | 955 | LSE | |
| 03:27:14 | 2900.0 | 114 | AT | 2900.0 | 2901.0 | Sell | 153,034 | 954 | LSE | |
| 03:26:35 | 2900.0 | 70 | AT | 2899.0 | 2900.0 | Buy | 152,920 | 953 | LSE | |
| 03:26:35 | 2900.0 | 32 | AT | 2899.0 | 2900.0 | Buy | 152,850 | 952 | LSE | |
| 03:26:35 | 2900.0 | 65 | AT | 2899.0 | 2900.0 | Buy | 152,818 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
