ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Laser Photonics Corporation

Laser Photonics Corporation (LASE)

3.63
0.14
(4.01%)
Cerrado 24 Marzo 2:00PM
3.63
0.00
(0.00%)
Fuera de horario: 3:26PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.2762430939233.623.663.32967583.46748206CS
40.082.253521126763.553.97093.181650023.48336251CS
12-2.93-44.66463414636.566.61043.182152184.53632724CS
26-12.47-77.453416149116.1183.1814250827.6473158CS
521.89108.6206896551.7419.81.314452815.9578891CS
156-1.37-27.4519.80.6710939354.5818394CS
260-1.37-27.4519.80.6710939354.5818394CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428557003.630.144.013.623.653.51111856
17425965003.4900.003.463.613.3249688
17425101003.49-0.06-1.693.63.62993.43114578
17424237003.550.144.113.433.553.370961856
17423373003.41-0.04-1.163.453.49413.3201110714
17422509003.45-0.17-4.703.633.663.42153596
17419917003.620.4112.773.33.643.25218612
17419053003.21-0.23-6.693.53.51993.18194258
17418189003.44-0.03-0.863.573.673.42155938
17417325003.470.175.153.63.63.3166579
17416461003.3-0.38-10.333.6433.6433.2599999163218
17413905003.68-0.15-3.923.833.93013.52176537
17413041003.830.256.983.533.97093.49268759
17412177003.580.071.993.5953.62993.435146873
17411313003.510.133.853.343.653.3172299
17410449003.38-0.21-5.853.663.743.35181660
17407857003.590.226.533.333.63993.25190531
17406993003.37-0.13-3.713.533.623.3593223
17406129003.50.288.533.243.583.24158972
17405265003.225-0.28-7.863.483.53053.2285132
17404401003.50.051.453.53.843.4109319639
17401809003.45-0.21-5.743.763.763.44167115
17400945003.66-0.14-3.683.783.883.5833281979
17400081003.8-0.12-3.063.943.973.78174118
17399217003.92-0.03-0.763.944.02623.91120631
17395761003.95-0.03-0.753.954.183.9217331
17394897003.980.030.764.01999994.073.835132386
17394033003.95-0.04-1.003.964.043.8247459
17393169003.99-0.09-2.214.164.243.89256326
17392305004.08-0.19-4.454.264.30024.01286109
17389713004.2699999-0.34-7.384.534.74.2601243393
17388849004.610.020.444.684.84.4801169168
17387985004.59-0.11-2.344.684.71224.5199999327248
17387121004.70.132.844.624.74934.5701164099
17386257004.57-0.17-3.594.51999994.74.41175811
17383665004.74-0.12-2.474.884.94.5235363
17382801004.86-0.17-3.385.055.124.8099999166994
17381937005.030.132.654.935.14.8048308457
17381073004.9-0.04-0.815.175.174.8099999205935
17380209004.94-0.12-2.3755.144.7508268001
17377617005.0599999-0.22-4.175.45.45.0199999252398
17376753005.2800.005.285.285.280
17375889005.28-0.18-3.305.515.59535.25203185
17375025005.46-0.06-1.095.555.55999995.35204466
17371569005.5199999-0.01-0.185.475.64265.3226767
17370705005.530.336.355.26999995.595.25284026
17369841005.20.142.775.115.345.11174144
17368977005.0599999-0.04-0.785.155.29994.95170079
17368113005.1-0.07-1.355.095.174.8122234742
17365521005.1700.005.185.354.9875198542
17363793005.17-0.28-5.145.45.44.95443231
17362929005.45-0.11-1.985.55999995.655.3099999285141
17362065005.5599999-0.36-6.085.925.95295.4491090
17359473005.920.386.865.585.925.45276520
17358609005.54-0.24-4.155.856.055.4301355505
17356881005.78-0.49-7.816.51999996.51999995.635420152
17356017006.2699999-0.37-5.576.56.61046.0599999335360
17353425006.64-0.58-8.037.027.026.23715381
17352561007.221.5627.565.80999997.30945.81643384