Cotización ProShares Trust - ETHD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
ProShares UltraShort Ether ETF (ETHD) Cotización

ProShares UltraShort Ether ETF (ETHD)

0.00

0.00

(0.00%)

Al cierre: 02 Agosto 3:00PM

Delayed by 15 minutes

0.00

0.00

( 0.00% )

Fuera de horario: -

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

-

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

-

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form 8-K - Current report

IQST Alert Update - PPS Closes At $0.59 Breaking 50 Day And 200 Day MA With Sites On $4.00 Nasdaq Listing Requirement

Aug 26, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) closed yesterday at $0.59 above both its 200 Day and 50 Day Moving Averages (MA) on explosive volume more than...

CLNV $0.08 50 Day MA Breakout On MACD Cross Following $55 Billion Plastic To Energy News

June 25, 2021 -- via pennymillions.com/CLNV Clean Energy Corp (CLNV) PPS has broken through a $0.088 50 Day MA reaching a high today of $0.097. The 200 Day MA is $0.13...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TVGNTevogen Bio Holdings Inc	US$ 0.7459 (33.20%)	322.35k
EDBLEdible Garden AG Inc	US$ 1.3502 (12.52%)	179.58k
PAYSPaysign Inc	US$ 4.90 (10.13%)	10.44k
PFTAPerception Capital Corporation III	US$ 12.10 (10.00%)	100
TCTuanChe Ltd	US$ 1.73 (8.13%)	5.41k
QTIQT Imaging Holdings Inc	US$ 0.5518 (-10.94%)	1.21k
RTCBaijiayun Group Ltd	US$ 7.72 (-9.71%)	503
LYRALyra Therapeutics Inc	US$ 0.2893 (-9.45%)	1.22k
VSTEVast Renewable Ltd	US$ 2.22 (-7.88%)	207
CNFRConifer Holdings Inc	US$ 0.73 (-7.30%)	100
TLTiShares 20 plus Year Treasury Bond	US$ 98.17 (-0.11%)	2.16M
NVDANVIDIA Corporation	US$ 107.38 (0.10%)	1.98M
INTCIntel Corporation	US$ 21.55 (0.33%)	1.79M
PYPLPayPal Holdings Inc	US$ 62.00 (0.03%)	660.92k
MSFTMicrosoft Corporation	US$ 408.73 (0.06%)	611.42k

ksquared

ksquared 3 minutos hace

Guess you guys told me.
I'm still going to watch the sports I like.

justhefax

justhefax 3 minutos hace

yep, it was a twisted way to pay him for what was likely 'gold leaf' which disappeared... and then voila Surge appears.

Good to get free and see if a real new mgt might make something of what is now a shell.

Gusher405

Gusher405 4 minutos hace

So who painted it down? 6 trades at 3:57 and later….

Lets Go DBMM!

Nebuchadnezzar

Nebuchadnezzar 4 minutos hace

this will pump hard on monday

waterchaser

waterchaser 4 minutos hace

Ah! So it’s possibly Miro and his team selling shares?
Who wudda thunk it!
(Miro ALWAYS has shares to dump).

PENNY PIRATE

PENNY PIRATE 4 minutos hace

Have a Nice Weekend! Big Things Happening Behind the Scenes! Processing Facility Completion, Share Buy-Backs, Note Closure Finalization, Exchange/Wallet Up-Grade/Partnership, New Mine Acquisitions & More! How about the Merchant/Retail Payment System, Bonanza NI 43-101 Report & Dividend Distribution!

BlazingStocks

BlazingStocks 4 minutos hace

It's really nice to see progress being made, looking forward to seeing increased revenue.

Gmenfan

Gmenfan 4 minutos hace

Imane Khelif Wins First-Ever Gold Medal In Freestyle Domestic Violence

https://media.babylonbee.com/articles/66abdc4133f4766abdc4133f48.jpg

PARIS — Algerian boxer Imane Khelif made history this week by becoming the first-ever Olympian to win the gold medal in the new Fr

Gmenfan

Gmenfan 5 minutos hace

Imane Khelif Wins First-Ever Gold Medal In Freestyle Domestic Violence

https://media.babylonbee.com/articles/66abdc4133f4766abdc4133f48.jpg

PARIS — Algerian boxer Imane Khelif made history this week by becoming the first-ever Olympian to win the gold medal in the new Fr

JJ8

JJ8 5 minutos hace

By George, Tsla had SPREAD TRIPLE BOTTOM BREAKDOWN on 2-Aug-2024. Wake up, friend.

Gmenfan

Gmenfan 6 minutos hace

New Video Shows Trump Shooter On Roof Holding Huge Sign Saying ‘I’m Going To Shoot Trump’

https://media.babylonbee.com/articles/66abca3fc7d7366abca3fc7d74.jpg

BUTLER, PA — The world of American politics was rocked by newly released footage from the attempted assassinati

Gmenfan

Gmenfan 6 minutos hace

New Video Shows Trump Shooter On Roof Holding Huge Sign Saying ‘I’m Going To Shoot Trump’

https://media.babylonbee.com/articles/66abca3fc7d7366abca3fc7d74.jpg

BUTLER, PA — The world of American politics was rocked by newly released footage from the attempted assassinati

back2basics

back2basics 6 minutos hace

POSH. Thanks for that|

I got a patriotic thrill, just thing about 1776 and the 54 brave souls that signed The Declaration of Independence. Those brave men knew they could be signing their Death Warrants! Many did.

I love all of those First Americans. Even the one

MPstock

MPstock 6 minutos hace

NVDA has strong support at 101.00
But in my opinion, we have 90 days of more than likely negative economic news, also possible mideast BS. Plus the election.
So I am sticking to at least touching 95.00
At some point. If that happens, I will be loading. Or if it doesn't I mis

WarMachine

WarMachine 6 minutos hace

What's the matter Swollen8. Truthful DD, opposing opinions and justifiable concerns just not your cup-o-tea?
Nope, no shorting, no vendetta against civil shareholders, just commenting on the company that I hold shares in and playing with trolls that take issue with honest people.

Carjockey2

Carjockey2 6 minutos hace

I think the poster that posted this might be on to something..

I doubt it's shorting. My belief is the promo company converted their payment. That's also why the IR will be handled internally going forward. Seen it many times.

In any event enjoy your weekend eve

cootcat

cootcat 7 minutos hace

That nice and don't care. I was talking in general. Don't know why you had to tell me you could.

JMoneyHoops

JMoneyHoops 7 minutos hace

https://x.com/jmoney_hoops/status/1819468668314833154?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

longtermbeliever

longtermbeliever 7 minutos hace

today trading seem like maybe peer review will be release next week.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

declaes

declaes 7 minutos hace

Indeed... why is the CEO and his wife now buying and holding 3.6 mil dollar in stock. They know what is coming. When a CEO becomes the major sharholder, there isn't much to worry about imo.

Follow the money 💰 for sure when insiders are buying.

Have a great we

DanM51

DanM51 7 minutos hace

The smart one(s?) took their profit above 15 and bought Spanish villas. The stupid were greedy and are taking a round trip. The really stupid are taking the round trip plus adding to their trainwreck...some are probably dead and don't care anymore, but their families are embarrassed of them.

ProShares Trust

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones