ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Allied Gaming & Entertainment Inc

Allied Gaming & Entertainment Inc (2AA)

0.875
0.00
( 0.00% )
Actualizado: 13:04:48
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.875
Postura de Compra
0.865
Postura de Venta
0.91
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.64 Rango de 52 semanas 1.35
Precio Anterior
0.875
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,721
Volumen financiero
-
Precio Promedio Ponderado
-

2AA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.065-6.914893617020.940.940.94900.94DE
4-0.065-6.914893617020.940.940.94900.94DE
12-0.245-21.8751.121.120.9437211.03892153DE
26-0.385-30.55555555561.261.350.9417671.05749876DE
52-0.185-17.45283018871.061.350.6420110.89236874DE
156-0.035-3.846153846150.911.350.6414610.88963319DE
260-0.035-3.846153846150.911.350.6414610.88963319DE

2AA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allied Gaming & Entertai...?
El precio actual de las acciones de Allied Gaming & Entertai... es 0.875 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allied Gaming & Entertai...?
Allied Gaming & Entertai... ha negociado en un rango de 0.64 € a 1.35 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N86Nukkleus Inc
31.22 €
(51.26%)
15.18k
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
BICBTCS Inc
3.75 €
(43.68%)
17.17k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
4OYForsee Power SA
0.662 €
(28.54%)
200
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
2.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1907 €
(0.10%)
4.89M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
PLUNPlug Power Inc
2.4255 €
(-8.99%)
2.31M
3CPXiaomi Corporation
4.4195 €
(3.74%)
1.53M
RQ0DWave Quantum Inc
5.146 €
(-8.66%)
1.49M
georgeofthebungle georgeofthebungle 45 segundos hace
Looks like Mingo is still active and they replied they are under terms for acquisition. Let's hear something from AFFU next week. 
AFFU
3331 3331 47 segundos hace
Re: "You used to provide the post numbers so people could check your work and see how you took my comments out of context -- I see you've stopped doing that."

OK, here you go:
BIEL
gp22 gp22 51 segundos hace
$ASNS: Volume surging. Random Microfloat Ripper on tap in AHs?.....This crowd loves to rip them big in AHs Fridays.
ASNS
Myth Myth 1 minuto hace
Band of Heathens - L A County Blues live

https://www.youtube.com/watch?v=C1v-M7naZ3g
$ubmachine $ubmachine 1 minuto hace
OSS AI & Space play, still completely under radar !
https://www.inflation.us/content/oss-could-announce-new-nasa-supercomputer-contracts-next-year OSS Could Announce New NASA Supercomputer Contracts Next Year

OSS Could Announce New NASA Supercomputer Contracts Next Year
OSS
Trooperstocks Trooperstocks 1 minuto hace
$IVDN great opportunity to buy at these levels.
IVDN
luckydude777 luckydude777 1 minuto hace
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
SQQQ
ksquared ksquared 1 minuto hace
You tell 'im, Kristi ! ! ! "Well, I can't put aside 300,000 children. Keeping families together is critically important to me and to this country. I'm concerned about Laken Riley's family and that they no longer have her... We will uphold our laws and make sure we are doing everything
georgie18 georgie18 1 minuto hace
BITCOIN...$105,655...🥳

georgie18

Member Level
Re: georgie18 post# 671425

Friday, January 17, 2025 8:43:06 AM

Post#
671633
of 671720
BITCOIN...$102,422..🥳...Upper Bollie Break...

janice shell janice shell 2 minutos hace
I think I joined Silicon Investor late in 1995.

I think SI went live in September 1995, so you'd have been a very early adopter. I discovered it the day I first got online in June 1996, and joined immediately. Naturally I told myself I'd NEVER post there, I'd only read.
georgie18 georgie18 2 minutos hace
BITCOIN...$105,655...🥳

georgie18

Member Level
Re: georgie18 post# 671425

Friday, January 17, 2025 8:43:06 AM

Post#
671633
of 671720
BITCOIN...$102,422..🥳...Upper Bollie Break...

extrinsic55 extrinsic55 2 minutos hace
UVXY ask 19.08 FullDaySlowClimbHigherTodaysLow18.60
UVXY
PennyMillions852 PennyMillions852 2 minutos hace
.0005X.0006 TTTiiiiiimmmmmbbbbbbbeeerrrrrrrrrrrrr!!!!! Told Ya!
BIEI
georgeofthebungle georgeofthebungle 2 minutos hace
Otcn hasn't dumped in two days. This is moron retail selling for a loss. Once these clowns back off should see it start to rise imho
AFFU
Trooperstocks Trooperstocks 2 minutos hace
The Sustainable Green Team (SGT) and its subsidiary SGTM-VRM use revolutionary carbon capture technology.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_6873.webp/:/rs=w:1280
SGTM
extrinsic55 extrinsic55 2 minutos hace
UVXY ask 19.08 FullDaySlowClimbHigherTodaysLow18.60
UVXY
Seminole Red Seminole Red 2 minutos hace
let me know when an where, ill play, i like the dp tour
Gmenfan Gmenfan 2 minutos hace
Country livin, not just for farming!!

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg
$ubmachine $ubmachine 2 minutos hace
OSS AI & Space play, still completely under radar !
https://www.inflation.us/content/oss-could-announce-new-nasa-supercomputer-contracts-next-year OSS Could Announce New NASA Supercomputer Contracts Next Year

OSS Could Announce New NASA Supercomputer Contracts Next Year
OSS
Gmenfan Gmenfan 3 minutos hace
Country livin, not just for farming!!

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg
Shawonsarker84 Shawonsarker84 3 minutos hace
HMBL train is too slow 🐌 lol
HMBL
extrinsic55 extrinsic55 3 minutos hace
UVXY ask 19.08 FullDaySlowClimbHigherTodaysLow18.60
UVXY
peanutz peanutz 3 minutos hace
Someone trying to keep this in the channel. Get through these 35's and it thins a lot .
IGPK
georgie18 georgie18 3 minutos hace
BTCS...$3.85...Plus 44% so far...🥳

georgie18

Member Level
Re: georgie18 post# 388736

Friday, January 17, 2025 12:43:42 PM

Post#
388743
of 388754
BTCS...$3.40s clearing here...🥳

g
BITF BTCS BTCT
georgie18 georgie18 3 minutos hace
BTCS...$3.85...Plus 44% so far...🥳

georgie18

Member Level
Re: georgie18 post# 388736

Friday, January 17, 2025 12:43:42 PM

Post#
388743
of 388754
BTCS...$3.40s clearing here...🥳

g
BITF BTCS BTCT

Su Consulta Reciente

Delayed Upgrade Clock