ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Avricore Health Inc

Avricore Health Inc (8VP1)

0.038
-0.001
( -2.56% )
Actualizado: 11:14:18
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.038
Postura de Compra
0.033
Postura de Venta
0.038
Volume Operado de la Acción
20,000
0.038 Rango del Día 0.038
0.038 Rango de 52 semanas 0.206
Precio Anterior
0.039
Precio de Apertura
0.038
Última hora de negociación
11:14:18
Volumen promedio (3 m)
11,565
Volumen financiero
-
Precio Promedio Ponderado
-

8VP1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.038000DE
4-0.066-63.46153846150.1040.1040.038136150.05696474DE
12-0.092-70.76923076920.130.140.038115650.09072334DE
26-0.062-620.10.2060.03886150.10699604DE
52-0.069-64.48598130840.1070.2060.03880640.10286439DE
156-0.09-70.31250.1280.2060.03872870.10337713DE
260-0.09-70.31250.1280.2060.03872870.10337713DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAJ1Casino Guichard Perrachon
1.6758 €
(47.05%)
2.36k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
24.8k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
42FBAIML Innovations Inc
0.07 €
(33.08%)
60.26k
2UVApplied Therapeutics Inc
2.338 €
(-71.17%)
142.08k
AXIAtos SE
0.7902 €
(-46.43%)
9.93M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.7902 €
(-46.43%)
9.93M
D7GNel ASA
0.2538 €
(-4.87%)
3.93M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
ADJAdler Group SA
0.3795 €
(-3.19%)
737.27k
LHADeutsche Lufthansa AG
6.242 €
(1.40%)
709.38k
BDEZ BDEZ 4 minutos hace
Agree.....like forever!
glenn1919 glenn1919 4 minutos hace
MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343


.............................https://www.youtube.com/watch?v=LNrAFb3I2js
MULN
Risk vs Reward Risk vs Reward 5 minutos hace
Happy Thanksgiving to all Americans ! 
The gravy is coming in 2025 !
KULR
BDEZ BDEZ 5 minutos hace
Isn't that a coincidence we lost a little over 90% of those type recent races???????????

Read that the other day...
BDEZ BDEZ 6 minutos hace
Coming out of woodwork...
alwayswatching1 alwayswatching1 7 minutos hace
HAPPY THANKSGIVING! Oh and FU bashers!
AMRN
Leandroi2002 Leandroi2002 7 minutos hace
New post

$IQST - iQSTEL, we want to express our gratitude. Every connection, every message, and every interaction strengthens our mission to expand boundaries and bring us closer to new possibilities. Happy Thanksgiving #OTC #otcmarkets #nasdaq #billion #revenue #powerhouse
IQST
budfoxfun budfoxfun 7 minutos hace
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, L
SGTM
Monksdream Monksdream 8 minutos hace
ALLR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/28/pyd[vIMG_3520.gif
ALLR
The_Truth_NL The_Truth_NL 8 minutos hace
For those who would like to know - just click on his name and the history of his posts are there.
But I hear ya - obviously the price has gone down over 99% from the highs. So have a ton of other stocks in the OTC from 2020-early 2021. I won’t get into my opinions on that or on my opinions o
HMBL
urge2surge urge2surge 8 minutos hace
CHICAGO BEARS VS DETROIT LIONS 12:30 pm EST

WW AI picks the LIONS playing the money line

Updates soon. Trade accordingly.
IDVV
pual pual 9 minutos hace
Repeating post is ok but useless for anyone following the stock/company regularly. a 'messenger' INTERPRETING whatever is issued by the company in view of supporting a subjective view of the situation is another strategy.
As for cotext of my post, I extracted a very few of the thousands post
GRST
sortagreen sortagreen 9 minutos hace
I'm not sure how much smarter than you they can be, to get this one wrong.

"If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President."

There is no interpretation needed the
BDEZ BDEZ 12 minutos hace
Thanks Gmen...
Monksdream Monksdream 12 minutos hace
ZVSA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/28/ngzrxIMG_3519.gif
ZVSA
TrendTrade2016 TrendTrade2016 12 minutos hace
AMAZING DUMMIES STILL THINK THIS SCAM IS GOING TO RUN...STUPIDITY HERE IS BEYOND WORDS
RDAR
sloppyjones sloppyjones 12 minutos hace
Happy Thanksgiving!
TPTW
antibluechip antibluechip 14 minutos hace
lizzy241, Vascepa Pricing,
I have CVS Caremark for part D; with Vascepa at tier 3(1 is preferred). Pricing in the CVS 2025 formulary is 120/110 for 90 days (360 capsules). I just got a refill at local Walgreens and received real Vascepa(AMRN mfg) at a price of 55 dollars for 90 days. Glad to
AMRN CVS
DiscoverGold DiscoverGold 14 minutos hace
More Gains Likely in December, the Third Best Month of Year
By: Almanac Trader | November 28, 2024

December is the number three Dow Jones Industrials and S&P 500 month since 1950, averaging gains of 1.6% and 1.5% respectively. It’s also the third-best NASDAQ (since 1971)
vinmantoo vinmantoo 14 minutos hace
Happy Thanksgiving to all!
ENTA
TrendTrade2016 TrendTrade2016 15 minutos hace
THIS TURKEY WILL NEVER SEE THE LIGHT OF DAY...ITS A SCAM AT THE HIGHEST LEVEL....KEEP DREAMING!!
CGAC
Monksdream Monksdream 15 minutos hace
ADD, new 52 week low
ADD
gdl gdl 15 minutos hace
The escalation of a WW III incident is startling and accelerating. Russia cut communication cables on the floor of the Baltic Sea. The rumors on Putin's sickness is that he has Parkinson's, and it is progressing quickly. Perhaps he wants everyone to die when he does. The speed at which we are care
mauismart mauismart 16 minutos hace
Now that is thanksgiving ...can any of the bashers please step forward and tell us who is paying you to post all these statements criticizing our ceo?
AVXL
fwb fwb 16 minutos hace
I now have MOST of my AI WEALTH BUILDING STOCKS:
PTLR
SOUN
BBAI
AMZN
BABA
and NOW NVDA
I need ONE more.... hopefully Next year.......
I will call them:
THE MAGNIFICENT 7
AMZN BBAI NVDA

Su Consulta Reciente

Delayed Upgrade Clock