ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GF Securities Co., Ltd.

GF Securities Co., Ltd. (9GF)

1.38
0.00
( 0.00% )
Actualizado: 03:16:55
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.38
Postura de Compra
1.30
Postura de Venta
1.37
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.80 Rango de 52 semanas 1.90
Precio Anterior
1.38
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
4,958
Volumen financiero
-
Precio Promedio Ponderado
-

9GF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.021.470588235291.361.361.362741.36DE
12-0.32-18.82352941181.71.91.3649581.66916499DE
260.5872.50.81.90.837191.66916499DE
520.3432.69230769231.041.90.830111.66168339DE
1560.3432.69230769231.041.90.830111.66168339DE
2600.3432.69230769231.041.90.830111.66168339DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TR9OTRS AG
17.60 €
(76.88%)
74.63k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
3E1Elastic NV
111.50 €
(24.00%)
3.38k
LTIAptose Biosciences Inc
0.114 €
(-50.86%)
4k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
D7GNel ASA
0.2509 €
(-0.04%)
4.33M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.22M
DBKDeutsche Bank AG
15.474 €
(-3.36%)
1.03M
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
601AAmmPower Corp
0.021 €
(-22.79%)
849.44k
dangriff dangriff 1 minuto hace
All great for Boeing. But of course, cbrf isn’t involved at all. Can’t be without land, buildup, or contracts. Might as well post articles on nuclear energy. We aren’t involved there either.
CBRF
ErnieBilco ErnieBilco 2 minutos hace
Coming up on 100% on WCT and SKK do I sell or see where they go?
WCT
glenn1919 glenn1919 2 minutos hace
RGTI......MTEM.......BENF.......https://stockcharts.com/h-sc/ui?s=MTEM&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF MTEM RGTI
adam123 adam123 2 minutos hace
Hi Georgie I am following your alerts 
ATIP
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
I hope it all gets there on time and in perfect condition!
iamthe walrus iamthe walrus 2 minutos hace
.Series D shares info from the 8 K we can see again he new company has moved very quickly in this case to raise capital for operatons....We havnt seen anything yet on the use of Series C Preferred shares that i know of ..

Under the Purchase Agreement, the Purchaser has purchased an
CRTG
Gmenfan Gmenfan 2 minutos hace
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
LandPro LandPro 3 minutos hace
2's on deck. You won't hear a word from the chinamen the rest of this year as this continues the downward spiral. Those dip buyers must be feeling the pain right now considering the red flags have been waving for all to see.😆
IGPK
oleskool oleskool 3 minutos hace
just seen this , keeping an eye 4sure
AIKO
100lbStriper 100lbStriper 3 minutos hace
ya got my vote!
NLST
glenn1919 glenn1919 3 minutos hace
QBTS.....MULN.....QUBT......CRNC.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN QBTS
Scope08 Scope08 3 minutos hace
Wait PP…don’t go. What about jeunke?? You’re the only one that can bring his dastardly deeds to light??
LWLG
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Always hire the pros!
https://www.mymovingreviews.com/move/wp-content/uploads/2015/05/imporper-couch-moving.gif
Wayne R Wayne R 4 minutos hace
Hey Susie,

I've been having non stop vivid dreams for a while.

Did you figure out if it is alien mind control or something else.

Perhaps if you are still having them, and I am having them, a specific discussion of remembered details by us, and perhaps oth
Gmenfan Gmenfan 4 minutos hace
The world will become safer when the ‘adults in the room’ are… gone

By Jack Hellner


When Biden and his team of incompetents took over, the media cheered that finally the adults were back in the room; well thankfully, the “children” will be back soon and the U.S.
runncoach runncoach 4 minutos hace
Perhaps because of this.
https://www.collins.senate.gov/newsroom/senators-collins-cortez-masto-kaine-capito-bill-to-expand-alzheimers-care-and-prevention-efforts-to-be-signed-into-law
SAVA
underpar71 underpar71 4 minutos hace
Yes, Certainly looks different. And, not much time left in "fall." MTD decision time is over 6 months. And, only a small fraction of the complaint was edited? Makes no sense to me. It would be absolutely crazy to me if we got to the new year with no answers to MAA or MTD.
NWBO
tradernewstip tradernewstip 5 minutos hace
$CBDW The Company has focused on expanding its product offerings, forging strategic partnerships, and investing in innovative AI technology that enhances user interactions across industries. A key milestone for the Q3 includes strategic partnerships with Adnexus, marking a significant leap in the Co
CBDW
Gmenfan Gmenfan 6 minutos hace
Mornin' K² and board. Got snow??
glenn1919 glenn1919 7 minutos hace
TFFP.....AKTS......PET...........................https://stockcharts.com/h-sc/ui?s=TFFP&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKTS TFFP
RuudSaltis RuudSaltis 7 minutos hace
Ha ha ha!!!!
LWLG
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Thanks Cap! Fire restriction are lifted. We had a really good steady rain last night on top of the lighter rain that fell for the prior 24 hours. No more smoke in the air neither.
dstock07734 dstock07734 8 minutos hace
DD,

Thank you again for your enormous contribution to the NWBO community.
NWBO
realtorwsm realtorwsm 8 minutos hace
Yeah but, this time they really mean it cause they got a NEW operations/purchasing agent officer..what ever his title is..and he's going to really do it. So don't be left behind...or was it ..if you follow my advice you WILL be left behind, cause you'll be left holding the bag!!! Lol!
SFIO

Su Consulta Reciente

Delayed Upgrade Clock