ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
St Barbara Ltd

St Barbara Ltd (BM1)

0.1434
-0.0056
( -3.76% )
Actualizado: 06:14:02
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.1434
Postura de Compra
0.1399
Postura de Venta
0.1511
Volume Operado de la Acción
14,583
0.1434 Rango del Día 0.1434
0.0811 Rango de 52 semanas 0.295
Precio Anterior
0.149
Precio de Apertura
0.1434
Última hora de negociación
01:57:43
Volumen promedio (3 m)
24,601
Volumen financiero
-
Precio Promedio Ponderado
-

BM1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0108-7.003891050580.15420.16089990.140651590.1529431DE
4-0.029-16.82134570770.17240.17240.1183165670.14014888DE
12-0.1366-48.78571428570.280.280.1183246010.19337568DE
26000.14340.2950.1178268770.20104712DE
520.043443.40.10.2950.0811283000.17347913DE
1560.00866.379821958460.13480.2950.0811302140.1544819DE
2600.00866.379821958460.13480.2950.0811302140.1544819DE

BM1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de St Barbara?
El precio actual de las acciones de St Barbara es 0.1434 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de St Barbara?
St Barbara ha negociado en un rango de 0.0811 € a 0.295 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBQMobotix AG
0.505 €
(41.85%)
5.26k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
101.74k
GRFGreiffenberger AG
0.765 €
(30.77%)
30.89k
QFPElement 25 Limited
0.201 €
(28.03%)
92.58k
O0KBayridge Resources Corp
0.0495 €
(26.92%)
500
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
2k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
1.69k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
W4VAlphaGen Intelligence Corp
0.0095 €
(-32.14%)
1.56k
D7GNel ASA
0.1918 €
(-0.42%)
3.06M
PF8European Lithium Limited
0.0474 €
(24.74%)
3.03M
HDDHeidelberger Druckmaschinen AG
1.058 €
(8.62%)
1.77M
QJ4Auric Minerals Corp
0.71 €
(10.94%)
1.39M
RQ0DWave Quantum Inc
5.662 €
(10.28%)
677.86k
oldrogue oldrogue 4 minutos hace
Q1 about this industrial agriculture venture IMO. 20% from Artizen might help to keep the pulse going here.

Hexas Biomass is a business based in Washington State. Has great potential and
Would fit in with some of the past “ Green “
Business ventures of KK and Paul?
PVSP
Iggy_Bot Iggy_Bot 4 minutos hace
Dem Warming
a surfer a surfer 5 minutos hace
The only difference is timing. Back to near high. Bet you 100 it breaks 4.00 to 4.25 before a retrace.
XRPUSD
DrSleep DrSleep 5 minutos hace
Your bag (your current investment value) times 10
ELTP
PEACHMAN PEACHMAN 6 minutos hace
IFUS shareholders that read the Letters to Shareholders know that multiple new international potential joint venture partners will be visiting the Napoleonville plant in 2025.

Some countries are interested in SGP+2.0 for dairy cows and cattle,

Some countries are intere
IFUS
Sankarad1 Sankarad1 7 minutos hace
Always curious about this term. What exactly does 10 bagger mean? Is it 10 times the current price or $10 per share?
ELTP
IronSeer69 IronSeer69 7 minutos hace
I saw that - an investor group put together to buy the assets of Lilium. But the deal has not closed from what I have been able to find, but it is expected to sometime this month. And I also see that Archer, Joby, EHang, Vertical Aerospace, and just a few others, are the real players remaking.
ACHR
Seminole Red Seminole Red 10 minutos hace
clock should start when ball is put in play/ HIKE....at least 1 second should come off, what if its a fake kick, does the clock run or on a 2 point try does the clock run......clock should start whenever the ball is in play.....imo.....it did NOT run last night on an extra point kick ?
glenn1919 glenn1919 10 minutos hace
CRKN........CHRO.........TOI.......TUYA..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CHRO CRKN TOI
ANYDAZE ANYDAZE 12 minutos hace
👍
XRPUSD
FastEddie18585 FastEddie18585 12 minutos hace
You meant to say "black" Government workers, didn’t you? Or are you just speaking in code because it's MLK day?
FNMA
misterfishman misterfishman 14 minutos hace
Nothing from finra as yet
IGPK
sab63090 sab63090 15 minutos hace
gerry57

I agree totally with your post, since you made it clear that those involved with the trials are most familiar with that trial and do have a built in conflict of interest. I don't know who stated the opposite since that post was deleted and rightfully so!

As muc
AVXL
glenn1919 glenn1919 17 minutos hace
LITM....................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856
LITM
HappyLibrarian HappyLibrarian 17 minutos hace
What I see happening is news flow coming out slowly and controlled so the price rise doesn’t happen all of a sudden.

Biotechs often let some big money players in cheap because it gives them validation and they have access to media.

So retail investors get shaken out and
NWBO
misterfishman misterfishman 18 minutos hace
True that i don't worry about it i check it from time to time and it's just a matter of time when the ceo put out another fake news so we can get out of here.
GMPR
GameStop GameStop 18 minutos hace
At the link below you can find the officially registered sec file of 1/4/2024.
You can find it in full here

https://research.secdatabase.com/CIK/1408276/Company-Name/SEVEN-ARTS-ENTERTAINMENT-INC.

Talk about the deal with Lionsgate

Enjoy the show
SAPX
glenn1919 glenn1919 18 minutos hace
LITM..................................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
europa7 europa7 18 minutos hace
Real-World Use Cases of DePIN: From IoT to Supply Chain Management
https://www.rapidinnovation.io/post/real-world-use-cases-of-depin-from-iot-to-supply-chain-management

The Future of DePIN: Predictions and Trends for 2025 and Beyond
https://www.rapidinnovation.io/post/th
HSCS
Frankher Frankher 19 minutos hace
In 2025, the United States solidifies its position as a global leader in the dynamic telecommunications market, ushering in a new technological era. The widespread adoption of 5G technology is projected to reach 68% by the end of the year, serving as a critical driver of advanced connectivity and di
IQST
glenn1919 glenn1919 20 minutos hace
OSS..........................................https://stockcharts.com/h-sc/ui?s=OSS&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSS
misterfishman misterfishman 21 minutos hace
Once again the better team lost.the raven beat themselves again not the other team they had chance after chance but as usual they choke and did it to themselves. They will never win another super bowl as long as they have this mentality and that's the way it is.
IGPK
FastEddie18585 FastEddie18585 24 minutos hace
It's generally acknowledged that Trump is the most corrupt POTUS ever. What you're really saying is that this time he's YOUR crook, lol. Man up and be honest about it. Trump is good for us Fannie shareholders. It's the rest of. the country I worry about as everything that happens from here on out i
FNMA
capgain capgain 25 minutos hace
GM, glad your snow wasn't too bad for you.

Enjoy the day.

Su Consulta Reciente

Delayed Upgrade Clock