ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Defiance Silver Corp

Defiance Silver Corp (D4E)

0.1925
-0.0005
( -0.26% )
Actualizado: 09:50:51
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.1925
Postura de Compra
0.182
Postura de Venta
0.1925
Volume Operado de la Acción
53,602
0.184 Rango del Día 0.203
0.0746 Rango de 52 semanas 0.36
Precio Anterior
0.193
Precio de Apertura
0.188
Última hora de negociación
11:17:08
Volumen promedio (3 m)
70,498
Volumen financiero
-
Precio Promedio Ponderado
-

D4E Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0031.583113456460.18950.2030.16251222980.18830554DE
40.03623.00319488820.15650.2170.14051056200.18080353DE
120.05337.99283154120.13950.2170.1325704980.17147038DE
260.0137.242339832870.17950.2620.1145726250.17383523DE
520.115148.3870967740.07750.360.0746701310.17689221DE
1560.0974102.4185068350.09510.360.0561529660.16378418DE
2600.0974102.4185068350.09510.360.0561529660.16378418DE

D4E - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Defiance Silver?
El precio actual de las acciones de Defiance Silver es 0.1925 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Defiance Silver?
Defiance Silver ha negociado en un rango de 0.0746 € a 0.36 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.22 €
(115.69%)
326.08k
PU11Social Chain AG
0.0224 €
(60.00%)
184.74k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
POTAPortofino Resources Inc
0.0064 €
(39.13%)
61k
19KACorMedix Inc
6.70 €
(-34.31%)
727
PX91Cassava Sciences Inc
1.7585 €
(-32.29%)
43.37k
51JVivoPower International PLC
2.14 €
(-29.61%)
15.22k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.223 €
(20.54%)
4.28M
D7GNel ASA
0.2439 €
(-3.75%)
3.4M
DMJDynaCERT Inc
0.112 €
(10.89%)
2.73M
DRHDroneShield Limited
0.558 €
(-10.14%)
2.46M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.18M
manibiotech manibiotech 20 segundos hace
This stock is effed till MHRA decision comes through . No amount of pumping will make the SP go up . 
NWBO
Tahoe2468 Tahoe2468 45 segundos hace
Every employee who works their in Bolivia and there families and their families friends want a piece of the pie. If I worked there I'd be chomping at the bit come April. 2nd but once again it needs to be Trading on ROBINHOOD. people are just lazy and don't want to switch money or open another accoun
KRTL
oldstocks oldstocks 46 segundos hace
Revenue Optimization
That is something OneMind and AFFU should be showing us in their next filing
AFFU
mascale mascale 1 minuto hace
Subsequent the Patagonia Lithium problem-review announcement, HIRU announced still other likely merger news! It wasn't just a single event show--still with cash subsequent Q3 report. "Regarding our merger timeline, we recognize the potential for measured adjustments which will cause delays to the
HIRU
tele55 tele55 2 minutos hace
Wouldn't that be something! I'd be overjoyed to get to .002
MJLB
BottomBounce BottomBounce 3 minutos hace
Democrats and liberals make me want to buy a Tesla though. They are the most corrupt people on the planet. To see what they are doing to such a good name and brand. Its pathetic. $TSLA will weather this storm. Today I think its overbought but we will just have to see how it all plays out in the comi
TSLA
Louie_Louie Louie_Louie 3 minutos hace
Exactamundo.
Acme Investments Acme Investments 3 minutos hace
Consistent buys!! Moving up to a million shares daily!! Pay attention!!
JAMN
twitums twitums 3 minutos hace
Dilutional not delusional. I accept. :o))
CCAJ
koolmc koolmc 3 minutos hace
grabbed the dip again betting ackman will show he bought shares here to a mini pop imo
NKE
TenKay TenKay 4 minutos hace
https://dockets.justia.com/docket/michigan/miedce/2:2025cv10790/383665?amp
MULN
NeoSunTzu NeoSunTzu 4 minutos hace
New Housing announcement from HUD Secretary Turner and Homeland Security Secretary Kristi Noem ...

The Trump administration has begun an interagency effort to end what it describes as the "exploitation of housing programs" by illegal aliens.

In a statement published on
FNMA
Budots Budots 4 minutos hace
$ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success https://finance.yahoo.com/news/onar-agency-storia-lands-contract-123000558.html
ONAR
brezlin brezlin 4 minutos hace
Docset, you have my email still? Contact me
please thx,
b
ENZC
Budots Budots 4 minutos hace
$ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success https://finance.yahoo.com/news/onar-agency-storia-lands-contract-123000558.html
ONAR
ali g ali g 4 minutos hace
3 shares filled at a dollar a piece, odd...
PHOT
MJAM2020 MJAM2020 4 minutos hace
Did they maybe delay the auction since Emil had a delay in setting up the entity due to the stock delay? https://www.msn.com/en-us/money/realestate/vidalia-mills-auction-rescheduled/ar-AA1Brocr?ocid=BingNewsSerp

Or are they waiting on us because Emil wants to go in and complete a deal
TWOH
bar1080 bar1080 4 minutos hace
Misuse of wrap account by financial advisor

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26274
getmoreshares getmoreshares 4 minutos hace
comical sellers
ZHUD
Dehee Dehee 4 minutos hace
Actually, you’re a clown! How much do they pay you to bash this?
INKW
John Doe 2024 John Doe 2024 5 minutos hace
Volume is off the charts there's so much interest in Nexboard a world changing product. They must have failed another unannounced pilot run. That would probably be like 5 since last June. Hahahahah
XERI
al44 al44 5 minutos hace
Same outcome-

https://media.gettr.com/group7/getter/2025/03/25/14/338f512b-263d-d093-b66a-a106dc1a239a/3fe92dbfa2eff8989b72c863f1efc0ab_768x0.jpg
NorfolkIP NorfolkIP 5 minutos hace
It's coming. And a lot of the naysayers will leave.
CLNV

Su Consulta Reciente

Delayed Upgrade Clock