ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Iluka Resources

Iluka Resources (ILZ)

2.68
0.00
( 0.00% )
Actualizado: 09:49:11
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.68
Postura de Compra
2.717
Postura de Venta
2.771
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.651 Rango de 52 semanas 4.933
Precio Anterior
2.68
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,223
Volumen financiero
-
Precio Promedio Ponderado
-

ILZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.066-2.403495994172.7462.7462.650999920732.69893796DE
4-0.488-15.4040404043.1683.3552.650999935062.96035161DE
12-0.78-22.54335260123.463.5182.650999922233.02795346DE
26-0.621-18.81248106633.3014.27799992.650999916523.27884945DE
52-1.52-36.19047619054.24.9332.650999912903.58962989DE
156-2.355-46.7725918575.0355.1652.650999912393.75655761DE
260-2.355-46.7725918575.0355.1652.650999912393.75655761DE

ILZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Iluka Resources?
El precio actual de las acciones de Iluka Resources es 2.68 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Iluka Resources?
Iluka Resources ha negociado en un rango de 2.651 € a 4.933 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
21PAurora Cannabis Inc
5.34 €
(50.51%)
238k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
28K1BigBearai Holdings Inc
6.132 €
(29.81%)
316.77k
AAHAhlers AG
0.01 €
(-57.45%)
152.18k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1951 €
(0.21%)
4.49M
ALIAlmonty Industries Inc
1.096 €
(15.61%)
1.43M
M11First Graphene Limited
0.042 €
(7.69%)
1.11M
VODIVodafone Group plc
0.7948 €
(0.76%)
838.93k
PF8European Lithium Limited
0.0388 €
(4.30%)
739.4k
al44 al44 34 segundos hace
Canadians pulling already purchased products from store shelves to protest Trump’s tariffs

By Olivia Murray

Albert Einstein famously said that “the difference between genius and stupidity is that genius has its limits,” and Canadian business owners pulling already purch
glenn1919 glenn1919 35 segundos hace
CYN.........CYCN....GRPO.......REBO.....TLRY................https://stockcharts.com/h-sc/ui?s=TLRY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CYCN TLRY
F14SVF24 F14SVF24 43 segundos hace
Awesome post my friend, as usual. Thanks.
HMBL
Edward Edward 47 segundos hace
please don't reply.

I can and i will. I don't need your approval.

Lol stop being so arrogant & pedantic.

LOL. Isn't that the pot calling the kettle black.

You're confused who you're arguing with

Not confused at all.
VXIT
dave gruel dave gruel 50 segundos hace
can't have a pump and dump without the pump. duh.
SDRC
Tomorrowneverknows Tomorrowneverknows 1 minuto hace
how high will it be ..lets roll
RITE
uranium-pinto-beans uranium-pinto-beans 1 minuto hace
UNH
UnitedHealth tells Bloomberg Ackman tweet 'grossly uninformed'
Following Bill Ackman's tweet last night, UnitedHealth told Bloomberg: "Any claims that health insurers, which typically have low- to mid-single digit margins, can somehow over-earn are grossly uninformed about the s
UNH
Starlost Starlost 1 minuto hace
Do you know when the RS on HMBL is going to happen? Any timeline??

Just waiting for all current shareholders to get wiped out.
HMBL
power11 power11 2 minutos hace
SO YOU ARE A LEGEND IN YOUR OWN MIND !!
KNEEL AND OBEY "" BOY "" KNEEL !!
LTRY
spion spion 2 minutos hace
NBND -50% pushed down 2M volume 4M float....major breakout watch here
ChannelTrader ChannelTrader 2 minutos hace
I see mass exodus of US oligarchs happening...even now.
We need to get the names of the FBI Assets that were IN THE CROWD......And the ones that ORCHESTRATED that whole thing....

Z
Stock_Barber Stock_Barber 2 minutos hace
.0024 x .0027... looks like the P&D is over!


https://investorshub.advfn.com/uimage/uploads/2021/8/26/wocqyScreenshot_2021-08-26_101722.jpg
DBMM
Laster Laster 2 minutos hace
It will take significantly more buy volume to get back to $8 and then stay above $8. Huge resistance there.
APLD
spion spion 2 minutos hace
NBND -50% pushed down 2M volume 4M float....major breakout watch here
stock1ace1 stock1ace1 2 minutos hace
Ost $2.98 breaking ascending triangle 1 mill float
PickStocks PickStocks 2 minutos hace
The settlement is in the bag.....like soon....
COOP
OnTrack444 OnTrack444 2 minutos hace
YOU were the one that went on "another stock brd" and copied and pasted the post from another brd NOT me!  

Have a good day gaslighting the general public CJ! 

You do a hell of a job! 
HMBL
vinsterr vinsterr 2 minutos hace
This is going to 0
HIRU
pdmihopefull pdmihopefull 2 minutos hace
Look at all those 6sss selling like Hot cakes..
CAFI
WALLnut WALLnut 3 minutos hace
We need .14s today or rocket stays on launch pad.




RDGL
RDGL
TMaga TMaga 3 minutos hace
Buys: 0
Neutral: 1,400
Sells: 0
PTTN
dloggold dloggold 3 minutos hace
Jay it's February when do you expect to hear from Cameron or dale? Asking for a friend 
PickStocks PickStocks 3 minutos hace
Wow.....I laughed so hard my side hurts....when cactus speaks....you sit up and listen....
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"AZ has an investment group full of financial attorneys so when he talks
COOP