ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Condor Resources Inc

Condor Resources Inc (KD4)

0.088
0.00
( 0.00% )
Actualizado: 04:57:35
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.088
Postura de Compra
0.0806
Postura de Venta
0.096
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.078 Rango de 52 semanas 0.35
Precio Anterior
0.088
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
11,572
Volumen financiero
-
Precio Promedio Ponderado
-

KD4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.007-7.368421052630.0950.1060.095250000.0961DE
4-0.0285-24.46351931330.11650.11650.095200000.09605DE
12-0.0195-18.13953488370.10750.11650.095115720.09880501DE
26-0.0125-12.43781094530.10050.13350.0884206700.10943527DE
52-0.252-74.11764705880.340.350.078369640.14699447DE
156-0.158-64.22764227640.2460.3960.078309630.17323439DE
260-0.158-64.22764227640.2460.3960.078309630.17323439DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
PA8Paion AG
0.012 €
(50.00%)
57.62k
27N0Cannovum Cannabis AG
0.40 €
(33.33%)
8.51k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.55M
VJFVital Metals Ltd
0.0018 €
(-10.00%)
2.1M
BDDConico Ltd
0.0008 €
(-20.00%)
2M
D7GNel ASA
0.251 €
(-2.03%)
1.81M
SuncliffCBDROCKS SuncliffCBDROCKS 4 minutos hace
SUNCLIFF Terpenes have sold over 45,000 packs this past year.
 https://www.linkedin.com/search/results/all/?heroEntityKey=urn%3Ali%3Afsd_profile%3AACoAACS_2f4BPgKvrHus90CzlDok5Jaz1qTdrAM&keywords=Jake%20George&origin=ENTITY_SEARCH_HOME_HISTORY&sid=eYo
SCLF
iamthe walrus iamthe walrus 8 minutos hace
On the slides you can see if you scroll down a bit on this page i cant highlight these so i can use google translate to translate the korean to english . How do you screen shot these to and translate these to english or is thier an easie way to get these translated . Im assuming this information may
CRTG
CorkontheRiverofLife CorkontheRiverofLife 8 minutos hace
If he can pull a 400k income for over a decade out of what he's doing, the way he's doing it, why should he change?
KBLB
StayHumble StayHumble 8 minutos hace
wow✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
ksquared ksquared 9 minutos hace
NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir
AAPL UBS
Konaploinks Konaploinks 11 minutos hace
Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be
IONQ
Risk vs Reward Risk vs Reward 11 minutos hace
And this is just pre market lol !! Wait till everyone wakes up 
KULR
B_B! B_B! 12 minutos hace
‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o
AMC
Hoskuld Hoskuld 12 minutos hace
Maybe even the last 3 years of PRs and presentations about it and other promised trials?
AVXL
stockprofitter stockprofitter 12 minutos hace
How many shares do you own lol
FNMA
TheFinalCD TheFinalCD 13 minutos hace
UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers
UMAC
Katfish Katfish 13 minutos hace
Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN
ACHR APLT BREA
StayHumble StayHumble 16 minutos hace
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
uranium-pinto-beans uranium-pinto-beans 19 minutos hace
gooooooooooooood morning
Wayne R Wayne R 19 minutos hace
Works fine for me
Risk vs Reward Risk vs Reward 21 minutos hace
Most excellent song !!
KULR
mrwrn2010 mrwrn2010 22 minutos hace
😎
ELTP
ksquared ksquared 22 minutos hace
Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.
iamthe walrus iamthe walrus 22 minutos hace
I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne
CRTG
TrendTrade2016 TrendTrade2016 23 minutos hace
JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING
SCAMBUSTERKING SCAMBUSTERKING 24 minutos hace
What if I told you it's only more ammo for us to point out his scam?
SONG

Su Consulta Reciente

Delayed Upgrade Clock