ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPX Technologies Inc

SPX Technologies Inc (SPW0)

167.00
0.00
( 0.00% )
Actualizado: 03:39:50
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
167.00
Postura de Compra
166.00
Postura de Venta
168.00
Volume Operado de la Acción
33
167.00 Rango del Día 167.00
134.00 Rango de 52 semanas 175.00
Precio Anterior
167.00
Precio de Apertura
167.00
Última hora de negociación
03:39:28
Volumen promedio (3 m)
69
Volumen financiero
-
Precio Promedio Ponderado
-

SPW0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-1.1834319526616917516655170.31651376DE
42921.014492753613817513873157.52570601DE
122618.439716312114117513469152.89598942DE
262618.439716312114117513469152.89598942DE
522618.439716312114117513469152.89598942DE
1562618.439716312114117513469152.89598942DE
2602618.439716312114117513469152.89598942DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.23M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8148 €
(0.59%)
1.48M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M
TRUISM TRUISM 52 segundos hace
If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.
KBLB
Brucebannerr Brucebannerr 59 segundos hace
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 5 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 7 minutos hace
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 12 minutos hace
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 13 minutos hace
HSAI 8.42~
HSAI
jay_tee jay_tee 14 minutos hace
100 million
RNVA
RuudSaltis RuudSaltis 15 minutos hace
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 16 minutos hace
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 17 minutos hace
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 19 minutos hace
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 19 minutos hace
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 23 minutos hace
Nice pickin' again!
Investor2014 Investor2014 25 minutos hace
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 25 minutos hace
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 26 minutos hace
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 27 minutos hace
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 28 minutos hace
Nice PM mover
VMAR
capgain capgain 30 minutos hace
LOL, how true.
Bolando Bolando 32 minutos hace
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 33 minutos hace
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 38 minutos hace
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 38 minutos hace
NOT A GREAT PLAY
QSI
Bolando Bolando 43 minutos hace
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS