ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Block Inc

Block Inc (SQ30)

84.50
2.00
( 2.42% )
Actualizado: 09:10:24
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
84.50
Postura de Compra
83.00
Postura de Venta
84.50
Volume Operado de la Acción
10
84.50 Rango del Día 84.50
81.50 Rango de 52 semanas 90.00
Precio Anterior
82.50
Precio de Apertura
84.50
Última hora de negociación
02:14:53
Volumen promedio (3 m)
286
Volumen financiero
-
Precio Promedio Ponderado
-

SQ30 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-2.87356321839879081.528685.73863636DE
4-2.5-2.87356321839879081.528685.73863636DE
12-2.5-2.87356321839879081.528685.73863636DE
26-2.5-2.87356321839879081.528685.73863636DE
52-2.5-2.87356321839879081.528685.73863636DE
156-2.5-2.87356321839879081.528685.73863636DE
260-2.5-2.87356321839879081.528685.73863636DE

SQ30 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Block?
El precio actual de las acciones de Block es 84.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Block?
Block ha negociado en un rango de 81.50 € a 90.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.13 €
(44.59%)
196.62k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
28K1BigBearai Holdings Inc
5.948 €
(25.91%)
297.14k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1964 €
(0.87%)
4.41M
ALIAlmonty Industries Inc
1.084 €
(14.35%)
1.4M
M11First Graphene Limited
0.0416 €
(6.67%)
1.03M
VODIVodafone Group plc
0.7948 €
(0.76%)
834.1k
PF8European Lithium Limited
0.0388 €
(4.30%)
739.4k
Investor082 Investor082 3 minutos hace
It won’t happen but continue to pump so you can trap some bag holders!
NWBO
fade fade 4 minutos hace
Copper price comparison between 1994-7 and 2025.

Copper demand with electrification of everything needs more supply
HIRU
Budman33 Budman33 4 minutos hace
Definitely have noticed.
VDRM
findit findit 4 minutos hace
Not done yet. Up another 45% to .0344.
vlispxpert vlispxpert 5 minutos hace
IGMS add
tw0122 tw0122 5 minutos hace
Eventually will with the $2.70s in reserve... tend to flip $5  for $7 $7 ..to $9 etc example in a different account but yes ultimately the $2.70 shares will be flipped to highest bidder at $20s 
RNAZ
spion spion 5 minutos hace
NBND 4M floater @ .007 crazy. due for a major bounce
Truenorth2016 Truenorth2016 5 minutos hace
Someone "gets it" and I see some loading on the ask today. This is a low risk play. 52 wk low was .0004 so there wasnt any frontloading at lowere .0001-.0004 levels. From the historical trades, it clearly looks like the first big volume on this stock came the day they announced their plans to go int
GCAN
WorstLuck WorstLuck 5 minutos hace
EYPT

https://investors.eyepointpharma.com/news-releases/news-release-details/eyepoint-announces-positive-six-month-results-phase-2-verona

EyePoint Announces Positive Six-Month Results for the Phase 2 VERONA Clinical Trial of DURAVYU™ for Diabetic Macular Edema Me
devil dog 96 devil dog 96 5 minutos hace
Something is up! 👀 They just did a bunch of amended fillings yesterday for their 2022 and 2023 annual reports. It's looking like their auditing company they hired is getting things prepared for the OTCQB up-listing. I can't wait for them to become fully reporting. 🔥 The no proof scam
ATMH
spion spion 5 minutos hace
NBND 4M floater @ .007 crazy. due for a major bounce
sirant sirant 5 minutos hace
.0013 x .01

GO $MCIC 
MCIC
KILLAZILLA KILLAZILLA 5 minutos hace
SCAM FAILED ON THIS POS. SO, GRIFTERS RUNNING A NEW ONE ON NAIVE RETAIL...
WDLF
ergo sum ergo sum 5 minutos hace
No thanks.
Zardiw Zardiw 5 minutos hace
We need to get the names of the FBI Assets that were IN THE CROWD......And the ones that ORCHESTRATED that whole thing....

Z
gedi8 gedi8 5 minutos hace
Agreed!!
NXPL
F14SVF24 F14SVF24 6 minutos hace
There is more to it than that, but there are other stocks out there. Good luck.
HMBL
traderbbc1 traderbbc1 6 minutos hace
Can lighting strike three times?

1) Generators-roof tiles for China (right after hurricane Andrew I believe) $
2) Hype...mirror launch (meme stock) $$$
3) Merger with a real company ???

Let's see this one play out.

Fortunate that I actively
CAPC
OldAIMGuy OldAIMGuy 6 minutos hace
January AIM updates:

Retirement Account
https://investorshub.advfn.com/uimage/uploads/2025/2/5/pmxobSimpIRA.jpg
(January Gain = 1.9%; Cash = 22%)

International Style ETF Account
https://investorshub.advfn.com/uimage/uploads/2025/2/5/bbeieIntl_Signa
fung_derf fung_derf 6 minutos hace
Long term charts shows this stock has hit a peak over the years in the first week of February (sometimes July).
DDD
georgie18 georgie18 6 minutos hace
Playing mostly small to mid cap plays...🥳
Zardiw Zardiw 6 minutos hace
Pure Graphite from $TORVF:

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphiteChunk.jpg

Z
TORVF

Su Consulta Reciente

Delayed Upgrade Clock