Cotización ILookabout - ILA

	Precios en Tiempo Real	Nivel 2
Forex

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.59

Postura de Compra

0.57

Postura de Venta

0.59

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.59 Rango de 52 semanas 0.59

Capitalización de Mercado [m]

413.614M

Precio Anterior

0.59

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

701,041,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-7.51

Beneficio por acción (BPA)

-0.08

turnover

101.03M

Beneficio neto

-55.13M

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.voxtur.com

Sede

London, Ontario, Can

Fundado

ILookabout Corp is listed in the Computer Related Svcs sector of the TSX Venture Exchange with ticker ILA. The last closing price for ILookabout was $0.59. Over the last year, ILookabout shares have traded in a share price range of $ 0.59 to $ 0.59.

ILookabout currently has 701,041,000 shares in issue. The market capitalisation of ILookabout is $413.61 million. ILookabout has a price to earnings ratio (PE ratio) of -7.51.

iLOOKABOUT becomes Voxtur Analytics Corp and Closes Acquisition of Voxtur Technologies, Brightline Title and Certain Assets o...

TORONTO, Feb. 03, 2021 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA; OTCQB:ILATF) (“ILA” or “the Company”) further to its news release issued on January 15th, 2021 and January 22nd, 2021, the...

iLOOKABOUT Announces Results of the Special Meeting of Shareholders

TORONTO, Jan. 22, 2021 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA; OTCQB:ILATF) (“ILA” or “the Company”) today announced the results of the Special Meeting of Shareholders (the "Meeting...

iLOOKABOUT Announces Engagement of Investor Relations Services Provider, Paradox Public Relations Inc.

TORONTO, Jan. 21, 2021 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA) (“ILA” or “the Company”) today announced that it has retained Paradox Public Relations Inc. ("Paradox") to provide investor...

ILA Provides Update and Additional Details Relating to Proposed Purchase of Voxtur Technologies, Brightline Title and Cert...

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Jan. 15, 2021 (GLOBE NEWSWIRE) -- Further to its press releases dated November 2, 2020 and...

iLOOKABOUT Announces Grant of Deferred Share Units

TORONTO, Jan. 04, 2021 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA; OTCQB:ILATF) (“ILA” or “the Company”) today announced that, in accordance with the Directors Deferred Share Unit Plan that...

iLOOKABOUT Provides Update on Timing for Completion of Purchase of Voxtur Technologies, Brightline Title and Certain Assets o...

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Dec. 31, 2020 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA; OTCQB:ILATF) (“ILA” or “the...

ILA Announces Results for Q3 2020 Ended September 30, 2020

TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA) (“ILA” or “the Company”) today announced that its unaudited condensed interim consolidated financial statements for the...

ILA Enters into Binding Letter of Intent for the Purchase of Voxtur Technologies, Brightline Title and Certain Assets of Jame...

TORONTO, Nov. 02, 2020 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA; OTCQB:ILATF) (“ILA” or “the Company”) today announced the signing of a binding Letter of Intent (“LOI”) dated effective...

iLOOKABOUT Closes Acquisition of Apex Software and Expands Credit Facilities with the Bank of Montreal

TORONTO, Oct. 01, 2020 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA; OTCQB:ILATF) (“ILA” or “the Company”) announced that, further to the news release issued September 16, 2020, with respect...

iLOOKABOUT Announces Results of the Annual & Special Meeting of Shareholders and Grant of Deferred Share Units

TORONTO, Sept. 29, 2020 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA; OTCQB:ILATF) (“ILA” or “the Company”) today announced the results of the Annual & Special Meeting of Shareholders (the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.59	0.59	0.59	0	0	CS
4	0	0	0.59	0.59	0.59	0	0	CS
12	0	0	0.59	0.59	0.59	0	0	CS
26	0	0	0.59	0.59	0.59	0	0	CS
52	0	0	0.59	0.59	0.59	0	0	CS
156	0	0	0.59	0.59	0.59	0	0	CS
260	0.335	131.37254902	0.255	0.75	0.11	40418	0.37349302	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M