Cotización Santa Rosa Resources - STR.H | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Santa Rosa Resources Corp (STR.H) Cotización

Santa Rosa Resources Corp (STR.H)

0.145

0.095

(190.00%)

Cerrado 14 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.145

Postura de Compra

0.05

Postura de Venta

0.145

Volume Operado de la Acción

1,000

0.145 Rango del Día 0.145

0.04 Rango de 52 semanas 0.145

Capitalización de Mercado [m]

Precio Anterior

0.05

Precio de Apertura

0.145

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,947

Acciones en circulación

6,990,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-12.50

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-78k

Sector

Cmp Facilities Mgmt Service

Industria

Cmp Facilities Mgmt Service

Sede

Burnaby, British Columbia, Can

Fundado

-

Santa Rosa Resources Corp is listed in the Cmp Facilities Mgmt Service sector of the TSX Venture Exchange with ticker STR.H. The last closing price for Santa Rosa Resources was $0.05. Over the last year, Santa Rosa Resources shares have traded in a share price range of $ 0.04 to $ 0.145.

Santa Rosa Resources currently has 6,990,000 shares in issue. The market capitalisation of Santa Rosa Resources is $349,500 . Santa Rosa Resources has a price to earnings ratio (PE ratio) of -12.50.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.095	190	0.05	0.145	0.05	0	0	CS
4	0.085	141.666666667	0.06	0.145	0.05	100	0.05	CS
12	0.08	123.076923077	0.065	0.145	0.05	2947	0.0598766	CS
26	0.095	190	0.05	0.145	0.05	4936	0.05923211	CS
52	0.085	141.666666667	0.06	0.145	0.04	2526	0.05884005	CS
156	-0.005	-3.33333333333	0.15	0.15	0.04	1702	0.07247971	CS
260	0.065	81.25	0.08	0.165	0.03	1737	0.07444672	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STR.HSanta Rosa Resources Corp	$ 0.145 (190.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	79.84k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	10k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	10k
ADEAdex Mining Inc	$ 0.01 (100.00%)	50k
HCC.HHanna Capital Corp	$ 0.005 (-50.00%)	1,000
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	90k
MDCXMedicus Pharma Ltd	$ 3.25 (-49.92%)	16.03k
SENDSendero Resources Corp	$ 0.165 (-46.77%)	86.61k
ZLTOBulgold Inc	$ 0.05 (-44.44%)	628.5k
GSVRGuanajuato Silver Company Ltd	$ 0.185 (-11.90%)	5.4M
MATEBlockmate Ventures Inc	$ 0.11 (46.67%)	5.3M
SCZSantacruz Silver Mining Ltd	$ 0.25 (-7.41%)	3.96M
CTMCanterra Minerals Corp	$ 0.10 (42.86%)	3.59M
AECAnfield Energy Inc	$ 0.105 (-4.55%)	2.59M

delerious1

delerious1 3 minutos hace

Sol Strategies Enters Into Definitive Agreement For The Acquisition Of High-Performance Validators From Cogent Crypto
Canada NewsWire

TORONTO , Nov. 14, 2024 /CNW/ - Sol Strategies Inc. (CSE: HODL) (OTC Pink: CYFRF) (formerly, Cypherpunk Holdings Inc., "Sol Strategies" or the "

WooptdooU

WooptdooU 3 minutos hace

At the very least...a new ceo may be warranted also.
I have a better respect for the x poster, now. No.more trophies or lap dances, please!!!
This GRIFTER lebby person is not honest to a fault, that's for sure.

Fai 2

Fai 2 3 minutos hace

4 years or so no word from the CEO. Then the convertibles was missing from filings for several years now they are there again.

The CEO should explain.

https://youtu.be/u6krEVgohdg?si=uBRSBYb5CKzI6HnE

Oh who did that pathetic paint job of 6

Hummingbird2

Hummingbird2 4 minutos hace

https://www.youtube.com/watch?v=FMLLyKHQxa0

👍️Knot Legal Advice/Richard & JR Ewing👍️

$GTII

CommodityCoverage

CommodityCoverage 4 minutos hace

Poised for significant growth with two 100% owned mines and a 50/50 ratio of precious and base metals, Luca Mining (LUCA.v LUCMF) is on track to producer over 100,000 ounces of gold equivalent per year starting in 2025: https://www.reddit.com/r/SmallCapStocks/comments/1gqqut5/luca_mining_corp_lucav_

Monroe1

Monroe1 5 minutos hace

and there is more...check it out >>> So Merck is in a tight place. They got plenty of cash to buy their way to remain dominant in cancer and they have been doing just that... looks like GALT or Bioxytran could be in their sights. https://www.fiercebiotech.com/biotech/merck-pays-588m-bispecific-defen

delerious1

delerious1 5 minutos hace

Too true it complements the negative posters here perfectly

aBeezlee

aBeezlee 6 minutos hace

Dang. Space getting killed today.

somberfox

somberfox 6 minutos hace

Imagine getting caught being a fraud and you have to use your moderator powers to cover it up LOL. Poor Savannah! :(

HGilS

HGilS 6 minutos hace

Operating profit grew by 84%. Wtf?

Amazing!!!

rich2

rich2 7 minutos hace

1 Year NBRI
433.33%
Checked other message boards an found everyone(including me) wishing they could get some cheap shares; generally all still bullish
gitreal I know you know much about mining stocks, but you refuse to use your qualifications in they right way

s

williamssc

williamssc 8 minutos hace

Well one of the causes of major disease is likely all the freaking sugar that's in everything these days. It's dang hard to even find breakfast cereal these days not laced with it. So much prepared sugar laced garbage these days. I hope he works on getting it removed.

stellite phil

stellite phil 8 minutos hace

Hahaha nice, but at the end of all this, I'm pretty sure the crowd will go madly wild without the mild

Pro_v12001

Pro_v12001 8 minutos hace

Elaborate please. How do we get that accomplished? Need major votes.

flipper44

flipper44 8 minutos hace

TucsonPhil

TucsonPhil 8 minutos hace

Even the hype has faded into non-existence. I expect another change to the business model, meant to rook in a whole new crowd of uninformed buyers.

surrealistrader

surrealistrader 8 minutos hace

National Bureau of Mines Inc. is Steve Cyros.

Several of his other companies use the same mailing address (such as MRE Depot.)

The switch to issuing preferred shares instead of common shares kill two birds with one strone. It's one way to make it seem like the company i

arizona1

arizona1 8 minutos hace

https://x.com/jaredpolis/status/1827765288575619180

ThinkingOutLoud

ThinkingOutLoud 8 minutos hace

Hello,

I dropped in and read many posts. I agree with Brokemillwright, I-Glow, Goofy-R plus a few others. IMHO, NPHC is as dead as the parrot in this video:

https://www.youtube.com/watch?v=4vuW6tQ0218

Thinking

creakyhottie

creakyhottie 8 minutos hace

StockInfo11

StockInfo11 8 minutos hace

Morgan Lekstrom, President of Nexgold Mining (NEXG.v/NXGCF), recently detailed the company's growth with the upcoming acquisition of Signal Gold (SGNL/SGNLF) and its Goldboro project, boosting resources to 6M ounces with 4.7M oz in high-confidence categories.
https://youtu.be/iFyaCwjQX7Q

waterchaser

waterchaser 9 minutos hace

All scam pumpers have left GRCU.
If they return, I will return.
So many scams, so little time.

crazy horse 0

crazy horse 0 10 minutos hace

Exclusive: Pentagon ‘Scrambling,’ Wiping Evidence of DEI as Trump Readies to Fire Woke Generals
https://www.breitbart.com/politics/2024/11/14/exclusive-pentagon-scrambling-wiping-evidence-dei-trump-readies-fire-woke-generals/

Polymer Paul

Polymer Paul 10 minutos hace

Totally agree.... I'm buying back tomorrow. It's time to load the boat.

Santa Rosa Resources

TFF Pharmaceuticals

Xtrackers MSCI EU Small ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones