ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Applied Digital Corp

Applied Digital Corp (A1PL34)

50.54
0.00
( 0.00% )
Actualizado: 05:00:03

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
50.54
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
50.54
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

A1PL34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

A1PL34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Digital?
El precio actual de las acciones de Applied Digital es R$ 50.54
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Digital?
Applied Digital ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.35
(13.58%)
9.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.93
(13.45%)
300
BSLI4Banco De Brasilia SA
R$ 7.51
(6.98%)
200
AGXY3Agrogalaxy Participacoes SA
R$ 0.76
(5.56%)
2.33M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.26
(-11.13%)
541k
FICT3Fictor Alimentos S.A.
R$ 3.39
(-9.60%)
31.5k
HAGA3Haga Sa Ind Com
R$ 2.09
(-9.13%)
100
RCSL3Recrusul Sa
R$ 4.07
(-7.08%)
963.2k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.75
(-5.17%)
403.9k
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
13.08M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(1.29%)
13.08M
BBDC4Bco Bradesco Sa
R$ 11.64
(0.085985%)
12.04M
AZUL4AZUL SA
R$ 4.61
(3.60%)
10.99M
MGLU3Magaz Luiza
R$ 6.54
(-3.25%)
9.94M
jsc52033 jsc52033 3 minutos hace
yes gold should get theree and hen into 3300 aree also DIA looks ike it just tied its old high 449 area so I bougbht puts
DIA
Amigo Mike Amigo Mike 3 minutos hace
Seems we are opening the day with a little bit of interest on the bid in the high $18s this morning ..... a small departure from the recent lower bids and no size being displayed on the offer. Is this the beginning of change in tone ? No one selling into it this morning.

We are reac
HPAI ZIVO
Chip79 Chip79 4 minutos hace
🎃No💹Lose-Lose! $UBQU adds $1.7M✅of long term debt in 12months✅jumping from $1,120,862 to $2,897, 117. Also increased Liabilities from $1,627,303 in 2023 to $4,698,972 in 2024.
https://www.otcmarkets.com/otcapi/company/financial-report/414119/content
UBQU
pennyonfire pennyonfire 4 minutos hace
Looks like CSTI wanting shares.
AZRH
SCAMBUSTERKING SCAMBUSTERKING 4 minutos hace
Probably because of the publicly stated intent to commit multi-million dollars worth of securities fraud ...
BCAP
cashclan cashclan 4 minutos hace
SiDS


No answers ... why

The only area not investigated? Infant vaccination program.

Why? Physician get paid per shot and bonuses for having a high persent of fully vaccinated clients in their practices.

Take the $$$ away and the U
Trooperstocks Trooperstocks 4 minutos hace
$IQST on X - iQSTEL is on the road to Nasdaq! Working every single day to reach organically the minimum share price, improving our bottom line, optimizing costs and keep the growing pace. #otc #otcmarkets #telecom #fintech #AI #cybersecurity #record #global #uplisting https://x.com/IQstel/status/1
IQST
Golden Cross Golden Cross 4 minutos hace
$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF HMBL SPRV
getmoreshares getmoreshares 4 minutos hace
https://pbs.twimg.com/media/GieDY_CagAA2zTB?format=jpg&name=small
955 955 4 minutos hace
I sure miss Scottrade.
Me too. You never realize how good you had it until it's gone. The good ones always succumb to buy-outs it seems.
koolmc koolmc 5 minutos hace
Nice made my week and some gl
OKLO
dexprs dexprs 5 minutos hace
Round trip in CEG from 276.3 and sold at 291.8. Will do it again if Ms. Market approves as long as it is working.
CEG
Seminole Red Seminole Red 5 minutos hace
looks like a long term success
DJT
Hardazoak Hardazoak 5 minutos hace
Post the email that says SEC says it will be taking action against aabb, you can't because you don't have one to show.
AABB
StockItOut StockItOut 5 minutos hace
Maybe you should listen to Quester who clearly and assuredly shows that Xeriant has always been a scam.

I think he said, "it's a scam." That guy is on it.

Don't doubt a fellow MAGA.

Once you know, you'll be happy again, especially if you already profited
XERI
Golden Cross Golden Cross 5 minutos hace
$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF HMBL SPRV
KS46268 KS46268 5 minutos hace
Price to hell in a hand basket???🙃
RITE
linkvest linkvest 5 minutos hace
Took 7m of the 6s now
ASII
MrBuckets MrBuckets 6 minutos hace
I wish Schwab would let u buy pink limited. I guess it’s good I bought 85,000 shares bout two years ago 😂
CLHI
georgie18 georgie18 6 minutos hace
PMEC...66...🥳...Adding this dip...Float in the 7 Million Range...

georgie18

Member Level
Re: georgie18 post# 33

Friday, January 17, 2025 2:42:07 PM

Post#
34
of 34
PMEC...763...🥳...Off the .65 r
PMEC
Big Benny Big Benny 6 minutos hace
Hi tw7,

Thank you for your comments. I absolutely hate stop-loss orders. They can wreck it for everyone. If a person doesn't have the balls to get into a jumpy stock, then stay out. Go buy utilities.

BB
TNXP
georgie18 georgie18 6 minutos hace
PMEC...66...🥳...Adding this dip...Float in the 7 Million Range...

georgie18

Member Level
Re: georgie18 post# 33

Friday, January 17, 2025 2:42:07 PM

Post#
34
of 34
PMEC...763...🥳...Off the .65 r
PMEC
PlaceboJeffect PlaceboJeffect 6 minutos hace
Where's trophy? I need irrelevant Vietnamese information!
PHIL
novicetrader novicetrader 6 minutos hace
ASTS -added more @ 18 to avg down a bit.Don't know why it's again dropping
ASTS
georgie18 georgie18 6 minutos hace
PMEC...66...🥳...Adding this dip...Float in the 7 Million Range...

georgie18

Member Level
Re: georgie18 post# 33

Friday, January 17, 2025 2:42:07 PM

Post#
34
of 34
PMEC...763...🥳...Off the .65 r
PMEC

Su Consulta Reciente

Delayed Upgrade Clock