ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Core MSCI Emerging Market ETF BDR

iShares Core MSCI Emerging Market ETF BDR (BIEM39)

54.54
1.13
(2.12%)
Cerrado 28 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
54.54
Postura de Compra
53.42
Postura de Venta
54.07
Volume Operado de la Acción
278
54.22 Rango del Día 54.54
38.28 Rango de 52 semanas 54.80
Precio Anterior
53.41
Precio de Apertura
54.22
Última hora de negociación
Volumen promedio (3 m)
678
Volumen financiero
R$ 15,082
Precio Promedio Ponderado
54.252

BIEM39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.823.4522003034952.7254.5451.9131252.57431229DR
40.30.55309734513354.2454.6551.6560752.80331808DR
124.198.3217477656450.3554.849.0267852.88157395DR
268.0917.416576964546.4554.845.56147250.00465306DR
5214.4235.942173479640.1254.838.28157445.63249185DR
156-2.58-4.5168067226957.1258.0836.51613843.32295145DR
2601.83.4129692832852.7463.236.51650247.15187829DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M
Chip79 Chip79 4 minutos hace
Nope, we'll have to wait til the end of December for the holiday wish message :).
UBQU
pqr pqr 5 minutos hace
Flip I've mostly quit posting here but I really appreciate your posts so I want to respond.  I read the opinion of Judge Ho in Phunware a couple of times this afternoon (I'm a litigator).   1.  I am reasonably confident that no further MTD (FRCP 12b6) will be allowed in that case.  There's no issue
NWBO
searay2701 searay2701 5 minutos hace
I hope everyone had a nice Thanksgiving.
IVDN
100lbStriper 100lbStriper 6 minutos hace
anyone have access to the full article ??? https://www.iam-media.com/article/netlist-ceo-opens-about-118-million-jury-verdict-against-samsung

https://media.stocktwits-cdn.com/api/3/media/520017/default.png
NLST
hardlesson hardlesson 6 minutos hace
CFO Video: https://twitter.com/sohminc/status/1862239418633134095?t=W2cJJBU33Jk7qddxIosNAg&s=19
SHMN
weedtrader420 weedtrader420 9 minutos hace
Fundamentals
XRPUSD
sam1933 sam1933 10 minutos hace
$HBAR ✅️ STRONG BUY AWESOME Golden Crosser‼️https://investorshub.advfn.com/uimage/uploads/2024/11/28/pixhyHBAR_GOLGEN_CROSS.png
HBAR
$GROO $GROO 12 minutos hace
This is my last txt to you. but Amazon.com, Inc. (NASDAQ:AMZN) was established in 1994, it wasn't until a few years ago that the company finally turned over a net profit, even though its sales continued to grow astronomically year on year. $SANP Groovy saves lives $GROO
AMZN GROO SANP
Bubae Bubae 13 minutos hace
There may e a hang up with CEO Joe's quest to convert the accounts payables of more than $860K using the Section 3(a)(10) exemption. Why would Blackstar be seeking a valuation of its assets when they are cash strapped and this exercise would require professional services. Lawsuit settlement? Maybe t
BEGI
Guzzi62 Guzzi62 13 minutos hace
Come on over dude and explain to us why the vaccine is crap.

I bet they will shoot you down in flames.

Looking forward to see you soon!
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos hace
BEST SELLERS RANK (BSR) IS 259 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Its_TradingG Its_TradingG 15 minutos hace
Lmao LOSERS
ENZC
Fannie Heyyyyy Fannie Heyyyyy 17 minutos hace
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 21 minutos hace
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL
PickStocks PickStocks 22 minutos hace
It is not......they just can not handle the information.....in the end it never mattered....here we are....
COOP
SilkRoad SilkRoad 22 minutos hace
Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.
KBLB
surfkast surfkast 22 minutos hace
I did. And he is not the liar. ;-)
HMBL
gawti88 gawti88 22 minutos hace
I think we still need OTC to turn more bullish but you're right 10c real soon.
CEOS
Drugdoctor Drugdoctor 23 minutos hace
Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335
SRNW
PickStocks PickStocks 23 minutos hace
I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her
COOP
Wayne R Wayne R 23 minutos hace
Something was nagging at the back of my mind for days.

In fact, I think Janus was an evil Robert Ludlum character.

Maybe now I can sleep.
MULN
Money hunt Money hunt 23 minutos hace
A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split
RNAZ
LCP77 LCP77 24 minutos hace
Bwahahaha. Utter garbage.
NB
PJC1 PJC1 25 minutos hace
You got lucky in the 2021 market, take the win and run.  Has nothing to do with Franks inability to turn a profit.
SANP
Hunchbackgeek Hunchbackgeek 27 minutos hace
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI

Su Consulta Reciente