ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC5R)

7.09
0.00
(0.00%)
Cerrado 26 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.09
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,700
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
7.09
Precio de Apertura
-
Hora
400
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BPAC5R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BPAC5R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BTG PACTUAL PNA?
El precio actual de las acciones de BTG PACTUAL PNA es R$ 7.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BTG PACTUAL PNA?
BTG PACTUAL PNA ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
TenKay TenKay 4 minutos hace
Anyone who has been “patient” with HMBL the last 3 years has lost everything. LOL.
HMBL
mailman69 mailman69 4 minutos hace
It is a small fine for not reporting something  and it was by the state and I believe it could be over turned 
GSTC
cjstocksup cjstocksup 5 minutos hace
I remember. I miss her!
On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.
fuagf fuagf 5 minutos hace
Understand the feeling, just wish none of them were there. And wish that
asshole far-right Netanyahu cohorts would stop inflammatory actions ..
https://www.timesofisrael.com/ben-gvir-says-he-prayed-on-temple-mount-pm-quickly-says-status-quo-hasnt-changed/ .

Fan the f
Louinjaxxx Louinjaxxx 5 minutos hace
the term CD'er may actually be off topic., because they don't exist.
AXXA
investisseur101 investisseur101 5 minutos hace
the experience is enormous for Thiago..with capital in the billions.

2005-2007
I set up a consortium to participate in bidding processes, with the main objective of building and managing prisons. In this project, I had a very important partner: my father, Colonel José Vicente,
SMX
Konaploinks Konaploinks 5 minutos hace
I’m very surprised not many are talking about how quantum computers are very good at finding patterns in unstructured data.

IonQ’s quantum computers are well-suited for finding patterns in unstructured data due to their high qubit fidelity, long coherence times, and the flexibility
IONQ
Vexari Vexari 5 minutos hace
Process of deceit

1a-1791.com/video/fwe2/95/s8/6/6/8/N/6/68N6v.oq1b.1.jpg rumble.com/v62wv22-our-timeline-begins-in-1800-pt-1-and-2-aquarius-the-age-of-evil-2010.html?e9s=src_v1_ucp ~~~ Coming to light ~~~

Timeline of reality

As it is viewed
BullNBear52 BullNBear52 5 minutos hace
https://www.youtube.com/watch?v=p4QqMKe3rwY
tw0122 tw0122 5 minutos hace
Another run tomorrow perhaps
CDIO
jimr1717 jimr1717 6 minutos hace
This board needs its monitor back asap!
HMBL
dewophile dewophile 6 minutos hace
Yeah I don’t know about a lot of eyes on this from enanta personnel. These patents are very large documents and you are talking about a subscript in a formula.
It could of course NOT be a mistake and what Enanta intended but then I ask again why? I get you can’t have too broad a claim but one
Grey_Ghost Grey_Ghost 6 minutos hace
Your concerns are well founded. When I read the PR this morning, I knew "Yorkville" sounded familiar, but I couldn't immediately place it - hence my Google search. Now that I've had more time to think and search it's all come back to me. Yorkville Advisors used to be named Cornell Capital Partners.
NWBO
Deep6 Deep6 6 minutos hace
C'Mon Nate Where my Pancakes-In-O-Can!! LOL LOL

https://investorshub.advfn.com/uimage/uploads/2017/1/13/bzdujc9539c9de66bd4ab4d282e5e036c2e03.jpeg
NHMD
dennisdave dennisdave 6 minutos hace
If they get the MHRA approval and funding as a result then that $50 million is not needed. Oh, and having that funding lined up improves NWBO's negotiating position for that new funding immensely.
on second thought. You are probably right on this. Thanks
NWBO
OMOLIVES OMOLIVES 7 minutos hace
Oh...but some do know:

The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,0000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain exposur
HMBL
exwannabe exwannabe 7 minutos hace
I don’t think the $4 pps requirement for NAZ uplisting applies to NWBO. NWBO voulentery delisted from NAZ. The requirement is $1.
Just more spin from team NWBO.

The NASDAQ regs are not that complicated to read. There is nothing that says a company can drop off then come back at
NWBO
Steady_T Steady_T 7 minutos hace
Let's address your comments....."$5 million yes, $5 +$50 no"

According to some on the board $5 million is a month's worth of funding. So an additional month is betting on approval in 30 days or the company is back in the same position of scrambling to keep the doors open.
NWBO
RealDutch RealDutch 7 minutos hace
Talk to the hand 🤚
ITUP
SonicCosmonaut11 SonicCosmonaut11 8 minutos hace
Did you know that you can withdraw money from any ATM !!!We have specially programmed ATM cards that can be used to withdraw money from ATMs or theft, stores and points of sale. We sell these cards to all of our interested customers and buyers worldwide. Cards have a daily withdrawal limit of 5,000
crescentmotor crescentmotor 8 minutos hace
Should be a slow trickle up to $30-45 over the next 210 days.

Even at $45/share, that only would result in an AVXL market cap of around $3.7 billion. That would leave a whole lot of headroom for further stock price increases.
AVXL
mailman69 mailman69 8 minutos hace
Your take is a little off
GSTC
harr449 harr449 8 minutos hace
In list of most active: LCID $3.305 +3.28% 104,177 trades, 122,783,339 volume
LCID
marcis marcis 8 minutos hace
we should be at 10 cents right now



It’s an incredible buy anything under .05
RDAR
mankind mankind 9 minutos hace
Glad your on board. Take a look a yahoo message board, some interesting dd. Delta airlines owns 300k shares. Their in bed with RCAT and Planatir already.
RCAT

Su Consulta Reciente

Delayed Upgrade Clock