ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bresco - Fundo DE Investimento Imobiliario

Bresco - Fundo DE Investimento Imobiliario (BRCO11)

99.35
-0.66
( -0.66% )
Actualizado: 08:00:02

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
99.35
Postura de Compra
99.35
Postura de Venta
99.44
Volume Operado de la Acción
5,509
98.84 Rango del Día 101.00
93.47 Rango de 52 semanas 127.59
Precio Anterior
100.01
Precio de Apertura
101.00
Última hora de negociación
08:00:02
Volumen promedio (3 m)
39,144
Volumen financiero
R$ 548,526
Precio Promedio Ponderado
99.569

BRCO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.77-1.75039556962101.12102.99831833100.60272681FU
43.353.489583333339610493.474691497.58364193FU
12-8.56-7.9325363729107.91110.8193.4739144101.5185106FU
26-12.8-11.413285778112.15118.4893.4730779106.64950035FU
52-25.65-20.52125127.5993.4728299112.26897799FU
156-0.17-0.17081993569199.52128.999028522108.49167402FU
260-37.65-27.4817518248137139.4683.525998109.12924159FU

BRCO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bresco - Fundo DE Invest...?
El precio actual de las acciones de Bresco - Fundo DE Invest... es R$ 99.35
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bresco - Fundo DE Invest...?
Bresco - Fundo DE Invest... ha negociado en un rango de R$ 93.47 a R$ 127.59 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 6.59
(15.41%)
61.3k
AZEV11Azevedo Travassos Sa
R$ 0.31
(14.81%)
31.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
786k
PPLA11PPLA Participations Ltd
R$ 1.30
(12.07%)
11
AMAR11Lojas Marisa S.A.
R$ 0.73
(10.61%)
3.9k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.62
(-10.35%)
1.1k
PINE3Banco Pine SA
R$ 4.40
(-8.14%)
900
BIED3Bioma Educacao S.A
R$ 4.21
(-7.27%)
500
EUCA4Eucatex Sa Ind Com
R$ 12.61
(-7.14%)
24k
INEP3Inepar Sa Ind Construcoes
R$ 1.37
(-5.52%)
12.8k
COGN3CognaEducacao SA
R$ 1.14
(0.00%)
11.86M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
6.63M
MGLU3Magaz Luiza
R$ 6.71
(0.90%)
6.24M
LREN3Lojas Renner Sa
R$ 12.89
(2.87%)
6.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(2.29%)
6.15M
work-n-hard work-n-hard 2 minutos hace
Checking my sticky and ask, how could they deny it.
BOMO
delerious1 delerious1 2 minutos hace
NEWS: VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. ( CSE: ?HG ) ( OTCQB: HGRAF ) (the “ Company ” or “ HydroGraph ”) a sustainable commercial manufacturer of pristine graphene, today issued a letter to shareholders from President & CEO, Kjirstin Breure.
HGRAF
$treet Trader $treet Trader 2 minutos hace
Good morning .0001ers
RMS555 RMS555 2 minutos hace
Dont forget to add that the "last" note holder is going to start to convert!!!!! Oh and dont forget that there has been 3.9 Billion Shares Diluted since September even after the WANNABE CEO (Xavier Mitchell) said no more note holders will convert!


PSRU IS A SCAM , YOU KNOW T
PSRU
DiscoverGold DiscoverGold 3 minutos hace
Key $SPX levels to watch
By: Markets & Mayhem | January 7, 2025

• Key $SPX levels to watch.

pbs.twimg.com/media/GgsjAe7XAAED0Ub?format=jpg&name=large

https://x.com/Mayhem4Markets/status/1876632184989130925 Read Full Story »»»
SPX
surfkast surfkast 3 minutos hace
LOL!

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTV1bWk0OWZ1NWVnYnI1aDVoMmZmOHozNjkyaHQ4cGZsdzNvc2h4eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/vQHr6bo7iQ5UY/giphy.webp
HMBL
sab63090 sab63090 3 minutos hace
Hoskuld
You probably have better guidance on what he said in subsequent annual shareholder comments; I just remember him saying that he cannot do this without outside assistance, so it might take on "many forms" that I am not privy to...appreciate it!
AVXL
Kaiserwave Kaiserwave 3 minutos hace
Had similar thoughts. Like the agenda being pushed is strong. Always grateful to random people telling me I'm wrong they are right 40 times a day. Clearly they are volunteers trying to help...

That being said I am a bit disappointed we haven't seen OTCM access update and filings and p
OTCM
BottomBounce BottomBounce 3 minutos hace
$GS https://investorshub.advfn.com/Plug-Power-Inc-PLUG-3571
GS
RedSox04 RedSox04 3 minutos hace
Nice news this morning! 
CBDL
I am done I am done 3 minutos hace
$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of-C
RAPH
NASDAQ2020 NASDAQ2020 3 minutos hace
What disaster was he referring to with the stock ?
ELTP
TheBurn TheBurn 3 minutos hace
They are acknowledging the dilution
https://x.com/etw_burn/status/1876618430897422634 Open Letter to Shareholders
BOMO
I am done I am done 4 minutos hace
$RAPH Raphael Pharmaceutical Announces Positive Proof-of-Concept Clinical Study Results for the Company’s Cannabinoid-Based Formula for the Treatment of Rheumatoid Arthritis
https://www.globenewswire.com/news-release/2025/01/07/3005316/0/en/Raphael-Pharmaceutical-Announces-Positive-Proof-of-C
RAPH
stocktowatch stocktowatch 4 minutos hace
$ASII #BreakingNews GlobeTopper Achieves Record $4.3M in December 2024 Revenue https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
ASII
Threes Threes 4 minutos hace
Could be a sign they don't have the votes. If so the shorts will be on the correct side of these trades.
CDMO
PonkenPlonken PonkenPlonken 4 minutos hace
SERV 19.6 on the offering
SERV
BottomBounce BottomBounce 5 minutos hace
According to estimates from Goldman Sachs, the "green hydrogen" market could potentially reach a value of around $12 trillion by 2050, signifying a massive potential market for clean energy derived from hydrogen production.
Key points about this $12 trillion estimate:
Source:
T
GS PLUG
MartinLutherKing MartinLutherKing 5 minutos hace
The sound of freedom with FDA fast track approval around the corner
RNAZ
Iggy_Bot Iggy_Bot 5 minutos hace
We were headed there yesterday till the 2 tick sellers showed up...
GVSI
Zardiw Zardiw 5 minutos hace
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit
TORVF
TenKay TenKay 5 minutos hace
Then you haven’t been reading the filings. If you look at the Pref B conversions with the timing and price you get to $50 million pretty easily. It’s probably more.
HMBL
Zardiw Zardiw 5 minutos hace
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit
TORVF
BottomBounce BottomBounce 6 minutos hace
According to estimates from Goldman Sachs, the "green hydrogen" market could potentially reach a value of around $12 trillion by 2050, signifying a massive potential market for clean energy derived from hydrogen production.
Key points about this $12 trillion estimate:
Source:
T
BLDP

Su Consulta Reciente

Delayed Upgrade Clock