ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bco Estado Rio Grande Sul Sa

Bco Estado Rio Grande Sul Sa (BRSR6Q)

10.97
0.00
( 0.00% )
Actualizado: 04:59:59

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.97
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
352,300
0.00 Rango del Día 0.00
11.64 Rango de 52 semanas 11.64
Precio Anterior
10.97
Precio de Apertura
-
Hora
100
Última hora de negociación
11:44:56
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BRSR6Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
26-0.67-5.756013745711.6411.6411.648460011.64PR
52-0.67-5.756013745711.6411.6411.648460011.64PR
156-0.67-5.756013745711.6411.6411.648460011.64PR
260-0.67-5.756013745711.6411.6411.648460011.64PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.76
(13.54%)
6.3k
OIBR3Oi
R$ 1.78
(13.38%)
22.35M
PPLA11PPLA Participations Ltd
R$ 2.18
(11.79%)
775
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
4.54M
BRAV3Brava Energia
R$ 21.16
(10.90%)
11.91M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.40
(-5.98%)
160.8k
NEXP3Nexpe Participacoes Sa
R$ 3.86
(-5.62%)
200
MBLY11Mobly S.A.
R$ 0.19
(-5.00%)
1.9k
OSXB3OSX Brasil SA
R$ 4.17
(-4.14%)
11.9k
WLMM4WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 29.61
(-4.02%)
1.9k
COGN3CognaEducacao SA
R$ 1.49
(3.47%)
46.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.83
(2.91%)
25.37M
MGLU3Magaz Luiza
R$ 10.66
(6.49%)
24.06M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(0.00%)
22.55M
OIBR3Oi
R$ 1.78
(13.38%)
22.35M
Debunkinator Debunkinator 4 minutos hace
Love them 10 share paint jobs--LMAO---Q IN ROUTE $$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
Gmenfan Gmenfan 4 minutos hace
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-npc-who-will-pick-crops-government-employees.jpg?w=530&ssl=1
ExtremelyBullishZig ExtremelyBullishZig 4 minutos hace
It is so funny what is right in front of everyone and what I see that you all don't...
AVXL
pochemunyet pochemunyet 5 minutos hace
Ditto; I've been nibbling the dips.
LWLG
StonkMaster StonkMaster 5 minutos hace
Unfortunate, but true.
NWBO
dexprs dexprs 5 minutos hace
Added MARA.
europa7 europa7 5 minutos hace
Soroban + Axelar: How to Deliver Secure Cross-Chain Communication for Web3
Nov 1 2023 ~ Meridian 2023 ~ Stellar Development Foundation
Speakers: Ed Medvedev, Head of Engineering, Axelar
https://meridian.stellar.org/sessions/soroban-axelar-how-to-deliver-secure-cross-chain-commu
XLMUSD
kgw kgw 5 minutos hace
Does anyone know what happened to those kratom modules that were supposed to dissolve in any drink they did a video on and showed all these huge boxes of kratom they purchased.  Said samples were being sent out.
APRU
JJ8 JJ8 5 minutos hace
Seriously? Or, just a price mood change?

Bullish Signal Reversed on 26-Nov-2024.

Strange. Puzzling price overturn.

We shall see.

Cheers & GLTA
IONQ
Crabby!! Crabby!! 5 minutos hace
Soak’m
CEOS
okwife okwife 5 minutos hace
TRUMP SAYS NO TO CBDC SO XRP IS OUT? TRUMP IS GOING TO GET RID OF THE IRS AND THE FED. AND NO CBDC SO NO XRP??
XRPUSD
RIGATONI RIGATONI 6 minutos hace
$19.94 looking great considering many dropping off pre-holiday ~Rig




























CAPR
ExtremelyBullishZig ExtremelyBullishZig 7 minutos hace
You disagree with the public...that doesn't make them confused...
AVXL
100lbStriper 100lbStriper 7 minutos hace
we dont have an abundance of the big boys in south jersey but i've banged a few beauties!!!
NLST
Scratchgolf Scratchgolf 7 minutos hace
Scams are only effective if shares can be sold or money can be extracted from the revenue generating part of the company.
But with no volume and revenues drying up. They can't sell shares or support the company to stay afloat.
There will have to be something that changes soon or the st
UBQU
okwife okwife 7 minutos hace
XRP BOTTOM?? 1.21 TO 1.24??? WHERE THE GAP IS ??
XRPUSD
plexrec plexrec 8 minutos hace
k9u---" Morgan Stanley owns AVXL"---good to know--thanks !!!!
AVXL
linkvest linkvest 8 minutos hace
Highly regarded coffees from the Central American region include Costa Rican, Guatemala, and Salvadoran.. Honduras is great coffee depending in what region you buy it in but still not in the top three. They are ranked as #4 exporters of coffee beans though. Want a nice treat sometime, order some
RDAR
3Angels120702 3Angels120702 8 minutos hace
How many failed Schlenk schemes is this now?
MWWC
jay_tee jay_tee 8 minutos hace
That's the point I brought up a while back. LGTR says Seamus is a genius. Well those assets would definitely bring in way more than 20 million in the long term. I'm baffled as to why Seamus would give them up. RNVA might never trade again. Well at least for a long time. Being on the EM has not cease
RNVA
getmoreshares getmoreshares 8 minutos hace
BCAP-- put it on your watch list-- its coming back to the markets. Filings submitted.
BCAP
Invest-in-America Invest-in-America 8 minutos hace
Will do that right now.
UAVS
dombono dombono 8 minutos hace
I did read all the press releases on your TNRG board. Again can anyone tell me how the heck the WBSR stock is going to increase from .23 to $7.00 that quickly. Many of the Webstar Technology stockholders have anywhere from 100,000 shares to many millions of shares. I would be elated and so would man
TNRG WBSR
samson8 samson8 8 minutos hace
Im not negative on the treatment, Im negative on your prior history with fraud and conviction with the SEC, and your current relations with others convicted in that same case on other OTC stocks.
ADIA
resx18 resx18 8 minutos hace
We are committed to exploring new opportunities for expansion, particularly in sectors such as e-commerce, finance, healthcare, and telecommunications, where AI-powered chatbots are increasingly in demand. We have already created two chatbots that can be tested at cbdw.ai
CBDW

Su Consulta Reciente

Delayed Upgrade Clock