ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Citigroup DBN MB

Citigroup DBN MB (CTGP34R)

64.66
0.00
( 0.00% )
Actualizado: 04:59:38

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
64.66
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
4,222
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
64.66
Precio de Apertura
-
Hora
1
Última hora de negociación
14:38:02
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CTGP34R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CTGP34R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Citigroup DBN MB?
El precio actual de las acciones de Citigroup DBN MB es R$ 64.66
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Citigroup DBN MB?
Citigroup DBN MB ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 5.49
(16.81%)
11.49M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
28.85M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.50
(16.10%)
9.42M
MGLU3Magaz Luiza
R$ 9.61
(14.00%)
62.58M
ANIM3Anima Holding S.A.
R$ 2.05
(12.64%)
7.47M
NTCO3Natura and Co Holding SA
R$ 9.66
(-29.44%)
96.41M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
2.85M
AZZA3AZZAS 2154
R$ 21.49
(-9.97%)
9.58M
AZEV4Azevedo Travassos Sa
R$ 0.96
(-8.57%)
17.72M
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
13.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
100.77M
NTCO3Natura and Co Holding SA
R$ 9.69
(-29.22%)
96.75M
COGN3CognaEducacao SA
R$ 1.75
(7.36%)
94.77M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
62.65M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.59
(3.43%)
34.38M
TrendTrade2016 TrendTrade2016 5 minutos hace
BEST MINER PLAY AROUND 1.53 NEXT
PWRMF
jmgotch jmgotch 5 minutos hace
Now this is a nice power hour.     Go mcic 
MCIC
i_like_bb_stock i_like_bb_stock 5 minutos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
flipper44 flipper44 5 minutos hace
Just my take. When Flaskworks is approved sometime in the future (don’t know when), you won’t need as many highly educated people to manufacture DCVax-l. Those highly educated people are still really valuable for Advent to retain and their pathway to non-NWBO-dilutive locations, if you know what I
NWBO
i_like_bb_stock i_like_bb_stock 5 minutos hace
dome decent buys coming in at 09 this afternoon
ADIA
i_like_bb_stock i_like_bb_stock 6 minutos hace
yes
MAJI
PennyMillions852 PennyMillions852 6 minutos hace
Over 14 million shares on ask at .0006, nothing will move that but some significant news. This thing has a ton of shares out there it appears.
BIEI
NewTrader2017 NewTrader2017 6 minutos hace
For every 5000 shares buy there is a sell of 5M shares ! LOL !
HMBL
NebraskaOTC NebraskaOTC 6 minutos hace
How about we all start being honest about the $BMXI audit that has been pumped so many times and is NEVER.... EVER.... EVERRRR produced?
BMXI
janetcanada janetcanada 6 minutos hace
👀***RDAR - Post your Credential and Proof that the Company is a Scam???.....Words are Meaningless!.....
RDAR
i_like_bb_stock i_like_bb_stock 7 minutos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
Teddytropics Teddytropics 7 minutos hace
Here are the contents..


Michael Kramer
@mgkramer1
Since everyone seemed to like the last post so much… thought I’d follow suit.

Then there is a gif: I love it when a plan comes together.

With the guys from the A-team
CNNA
JP313 JP313 7 minutos hace
Why won't this scam fill my order at 13?
CRSM
navycmdr navycmdr 7 minutos hace
from Grok 3.0 on GSEs ending Conservatorship ...

https://investorshub.advfn.com/uimage/uploads/2025/3/14/qqccqAlec.JPG
FNMA
otterman otterman 7 minutos hace
You havent shown proof of anything, and I havent given this board anything it didnt already know!

You must be j$s 5 year old, getting excited and saying 'I got you' when no one else knows what game youre playing. Something you made up in your head. There certainly isnt any knowledge s
S
mgland mgland 8 minutos hace
V I N E
https://www.whatsthatcharge.com/AMAZE-HOLDING-COMPANY#google_vignette
gedi8 gedi8 8 minutos hace
Great point. We'll find out next week.
NXPL
fuagf fuagf 8 minutos hace
For rooster - "The recent drop in prices is due to a classic imbalance between supply and demand, rather than expectations for a Trump-fueled surge in domestic oil production, Lipow said. OPEC+, a group of major oil-exporting nations, announced plans earlier this month to increase production over th
Ayock Ayock 8 minutos hace
fundamentals...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480188910_1072759234893455_2883845934576110894_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1jPYa_7RWP8Q7kNvgEguWFA&_nc_oc=Adj0YB_BNVv209hu4z8N4x6z3LHUH_IOogBYFCkOLZ-88QFIDjtl3cgSWgFXcEHm1uREhbOr_FfNWeH5Ne4yacCm&_nc_zt=23&
JJ8 JJ8 8 minutos hace
Good on a Friday, isn't it. Happy weekend!
IONQ
Major Profits Major Profits 8 minutos hace
Court on 4/2:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small
GVSI
dirkv dirkv 8 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
dirkv dirkv 8 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
valleybenedetto valleybenedetto 8 minutos hace
Totally agree but it did let me add 1 million more down here. I know it's going to work, too much packed into this thing not to. Jeff is a winner. 
MRES

Su Consulta Reciente

Delayed Upgrade Clock