ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Citigroup DBN MB

Citigroup DBN MB (CTGP34R)

71.92
0.00
( 0.00% )
Actualizado: 05:00:01

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
71.92
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
903
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
71.92
Precio de Apertura
-
Hora
500
Última hora de negociación
07:19:07
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CTGP34R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UCAS3Unicasa Ind Moveis SA
R$ 2.25
(7.14%)
26.9k
AZEV3Azevedo Travassos Sa
R$ 0.90
(5.88%)
41.7k
AZEV4Azevedo Travassos Sa
R$ 0.91
(5.81%)
426.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.36
(3.82%)
299.2k
RCSL3Recrusul Sa
R$ 5.07
(3.47%)
173.4k
JFEN3Joao Fortes Engenharia Sa
R$ 2.74
(-7.12%)
12.9k
INEP4Inepar Sa Ind Construcoes
R$ 1.23
(-3.91%)
300
AMAR3Lojas Marisa S.A.
R$ 0.94
(-2.08%)
45.2k
EUCA4Eucatex Sa Ind Com
R$ 13.70
(-1.65%)
2.8k
WEST3Westwing Comercio Varejista S.A.
R$ 0.62
(-1.59%)
15.5k
COGN3CognaEducacao SA
R$ 1.30
(4.00%)
4.36M
GOAU4Metalurgica Gerdau Sa
R$ 11.54
(0.173611%)
2.54M
ENEV3Eneva SA
R$ 11.56
(0.70%)
2.3M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
2.25M
MGLU3Magaz Luiza
R$ 9.35
(1.63%)
2.08M
arcav717 arcav717 48 segundos hace
I found out he was trying on different suits to wear and it took 452 takes until he liked what he looked like on film. He settled for his BATHING SUIT. I thought this was going to be a question and answer meeting? But they want no questions to keep us in the dark.
KBLB
RIGATONI RIGATONI 55 segundos hace
There it is...

PPBT $6.56 Offering

https://finance.yahoo.com/news/purple-biotech-announces-2-8-132300782.html
PPBT
DNORWOOD DNORWOOD 1 minuto hace
Great ready one hour til market opens.  This is going to be great. By next Monday we will be the biggest player in the us market. Cheers. Don't forget about constilation brands and us. 
WEED
glenn1919 glenn1919 1 minuto hace
AMPX............................https://stockcharts.com/h-sc/ui?s=AMP&p=W&b=5&g=0&id=p86431144783
AMPX
DewDiligence DewDiligence 2 minutos hace
RVNC tender delayed until 12/5/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048244/ef20039450_8k.htm

Meanwhile, China approved Daxxify for cervical dystonia.
RVNC
pochemunyet pochemunyet 2 minutos hace
Folks, I am a long-term investor and don't check the market often, so I was surprised that RXMD is now NXPL.

Thoughts on whether to take the loss or hold on?
NXPL
Trooperstocks Trooperstocks 2 minutos hace
$WONDF $WNDR With #Crypto as the future and the #bullrun kicking off, now is the time to invest in crypto and do some DD on this #OTC Crypto Company which is also running.

WonderFi: Leading Innovation in the On-Chain Digital Asset Space https://allcapresearch.com/f/wonderfi-leading-in
WNDR WONDF
1vman 1vman 3 minutos hace
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
Curt D Curt D 3 minutos hace
Morocco also sounds very inviting!
RDAR
Tahoe2468 Tahoe2468 4 minutos hace
Heavy volume yesterday on a Monday with zero news, something is going on.... 
MLGO
Debunkinator Debunkinator 4 minutos hace
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not able to file on time include mergers and acquisitions (M&A), corporate litigation, an ongoing review by corporate auditors, or lingering effects from ba
ASII
tradernewstip tradernewstip 4 minutos hace
$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
Investor082 Investor082 4 minutos hace
This would be welcome news for us. Less dilution eventually. The management didn't deserve the true up in the first place. At least Musk made a ton of money for shareholders over the years. We cant say the same thing about NWBO. In fact, LP has crushed investor wealth in the last decade or so.
NWBO
manibiotech manibiotech 5 minutos hace
Yes NWBO don't know for sure but they will have very decent idea if it will happen this year or not depending on when the inspections ended or if they are still in progress ( which NWBO will know for sure ) 
NWBO
tw0122 tw0122 5 minutos hace
Little dip to $26
ZJK
jimr1717 jimr1717 5 minutos hace
Silicon Nitride has alot of potential uses but It appears that not many have any interest in this companies.
SINT
Tahoe2468 Tahoe2468 5 minutos hace
Not sure I'm digging can't find anything tried Reddit and googling it 
MLGO
getmoreshares getmoreshares 6 minutos hace
still yield-- !!!!!!!!!!!!!!!!!!!!! smh
CGAC
glenn1919 glenn1919 6 minutos hace
ATIP........................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783
ATIP
dennisdave dennisdave 7 minutos hace
Remember hoffman has said the approval will not happen till the new year.
Such BS. How would hoffman know? Not even NWBO knows where the MHRA is exactly in the process.
NWBO
LowFloatLopes LowFloatLopes 7 minutos hace
Adding another 10k today :) 
AZRH
Filterthenoise Filterthenoise 7 minutos hace
Go back to bed and wake up your other faux holder FUD partner 🎅 He didnt get the memo it was a 3am start
RNVA
LowFloatLopes LowFloatLopes 7 minutos hace
Already blocked him lol 
AZRH
StocktonCA StocktonCA 7 minutos hace
Well they probably read the latest Analyst's estimate of $7/share for 2025
KULR

Su Consulta Reciente

Delayed Upgrade Clock