ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario

Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario (DEVA11)

26.47
-0.41
( -1.53% )
Actualizado: 14:02:56

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.47
Postura de Compra
26.47
Postura de Venta
26.48
Volume Operado de la Acción
28,753
26.25 Rango del Día 26.90
24.90 Rango de 52 semanas 49.81
Precio Anterior
26.88
Precio de Apertura
26.88
Última hora de negociación
14:02:56
Volumen promedio (3 m)
28,770
Volumen financiero
R$ 764,859
Precio Promedio Ponderado
26.601

DEVA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.84-12.669086110230.3130.3324.96075126.83630048FU
4-3.78-12.495867768630.2532.9824.93506029.18338433FU
12-11.07-29.488545551437.5437.6424.92877032.09854626FU
26-15.43-36.825775656341.942.2924.92606835.57742725FU
52-15.43-36.825775656341.949.8124.92987539.95939516FU
156-72.51-73.257223681698.98104.9924.94108968.428293FU
260-113.53-81.092857142914017024.94420480.81922996FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV4Azevedo Travassos Sa
R$ 1.25
(25.00%)
13.85M
AZEV3Azevedo Travassos Sa
R$ 1.25
(22.55%)
2.77M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.78
(17.30%)
60.43M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.28
(12.63%)
427k
KRSA3Kora Saude Participacoes S.A
R$ 7.54
(12.20%)
653k
AZEV11Azevedo Travassos Sa
R$ 0.30
(-23.08%)
20.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.49
(-12.50%)
1.59M
VAMO3Vamos
R$ 5.03
(-10.18%)
13.55M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
22.98M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.71
(-9.29%)
753.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.64
(1.15%)
65.83M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.77
(16.88%)
60.47M
COGN3CognaEducacao SA
R$ 1.10
(-1.79%)
29.63M
ITSA4Itausa Investimentos Itau SA
R$ 9.03
(-1.53%)
29.43M
ASAI3Sendas Distribuidora S.A.
R$ 5.50
(-4.35%)
26.49M
lakers17 lakers17 2 minutos hace
That is the issue on the bigger cryptos. They seem to move with BTC on some level and are not independent of each other like stocks are. BTC a new high today which will trickle down to the others.
Mr. Dragon Mr. Dragon 2 minutos hace
Favorite PHIL abbreviations:

PHI
MOU
LOI
ADE
APR
AF
VF

LoL!
PHIL
Moonboy1 Moonboy1 2 minutos hace
Hoping they don't dilute tonight with a stock offering. I'm out of day trades
WKEY
BlazingStocks BlazingStocks 2 minutos hace
$ILLR - Updates on the successful merger of AGBA and Triller by Mr. Wing Fai Ng (Group Chief Executive Officer and Executive Director of Triller Group) and Mr. Mark Carbeck (Chief Financial Officer of Triller Corp.).
https://finance.yahoo.com/news/triller-investor-day-vision-growth-140000574.
ILLR
stockinspector stockinspector 2 minutos hace
Total Daily Volume today (so far) 16.58m
WDLF
Lone Clone Lone Clone 2 minutos hace
Carlyle Acquires Miramis Mining and Nicola East Property Option, Completes Quesnel Gold Project Field Program, and Provides Corporate Update

https://www.newsfilecorp.com/release/233831/Carlyle-Acquires-Miramis-Mining-Corp.-and-Nicola-East-Property-Option-Completes-Quesnel-Gold-Project
gfp927z gfp927z 3 minutos hace
Bar, >> he bought those four major airline stocks at the beginning of covid in 2020
BRK.B
gdog gdog 3 minutos hace
yikes Buckey
Ford Motor (NYSE:F) stock is hitting the brakes, falling nearly 4% on Monday after Jefferies downgraded the automaker to underperform from hold. The rating cut, paired with a price target slash from $12 to $9, points to serious headwinds ahead. Jefferies flagged swelling U.S. inv
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
.0025 break sends us...Shares are scarce!
HLLK
cojoboy cojoboy 3 minutos hace
Mine have not filled..???
IGPK
Amigo Mike Amigo Mike 3 minutos hace
Good post Matty,

I won't dispute what you stated .... I suspect the stats are true. Maybe you should have written CBRF PR for them eh ?

And CBRF doesn't have customers in Cali nor in Europe ... or at least any of substance. So right now it doesn't mean much unless it
CBRF
Tesla Trillionaire Tesla Trillionaire 3 minutos hace
DOGELON!!! Tesla crushing it. 
TSLA
JonDoe1 JonDoe1 3 minutos hace
Do they give it a little bump to 5 billion or go straight to 10 billion?
AABB
canthelpit canthelpit 3 minutos hace
GTCH we will see ,,it was supposed to happen this year and nothing has changed ,,, new admin coming in and GENSLER leaving sec on the 20th of jan.,, not making it a political thing but might be some changes ????
GTCH
fza fza 3 minutos hace
You aren't getting more silk, just a longer, thinner piece.

And with great strength. Just what J&J would want. Sounds like a good match to me for medical sutures. Longer, thinner and stronger.
KBLB
BLULLISH BLULLISH 3 minutos hace
$ICBU MEDICAL PRODUCTS EXPANDING FAST- WEEEEEEEEEEE
ICBU
Rambo Rell Rambo Rell 4 minutos hace
🎄 Holiday Hustle:
Snow is falling, charts are rising—$ILLR at this price is a true holiday miracle. 📉➡️📈 Load up your sleigh with shares before the rally begins! 🎅✨ #Investing
ILLR
Rambo Rell Rambo Rell 4 minutos hace
🎄 Holiday Hustle:
Snow is falling, charts are rising—$ILLR at this price is a true holiday miracle. 📉➡️📈 Load up your sleigh with shares before the rally begins! 🎅✨ #Investing
ILLR
Kool Aid Man Kool Aid Man 4 minutos hace
An $80 tsunami with 45 minutes left today

https://ih.advfn.com/stock-market/USOTC/auri-pk-AURI/stock-price
AURI
janga janga 4 minutos hace
So what’s the current market value of 11,200 oz Gold/ton give or take 10% for errors
NBRI
INV4 INV4 4 minutos hace
Nice 🚀 💹

$TNXP
TNXP
PonderosaPack PonderosaPack 4 minutos hace
I haven't heard anything incredible to see such a rise in Quantum stocks over the weekend. What is going on here? kind of insane.
IONQ
RobotDroid RobotDroid 4 minutos hace
Hope you have a great Xmas because all nwbo is going to give SH is a piece of coal covered in poop. And probably more lies...
NWBO
StayHumble StayHumble 4 minutos hace
Idiot,Kramer ShortedNaked💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upload
DBMM

Su Consulta Reciente

Delayed Upgrade Clock